| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Income Strategy FundUS PFL | 8.25 | -0.36% | -0.03 | 52.03K | 430.28K | 0.36% | 282.16M | -1.43% | -0.48% | -3.51% | -1.55% |
iShares High Yield Active ETFUS BRHY | 51.19 | +0.18% | +0.09 | 4.38K | 224.31K | 0.36% | 102.38M | +0.26% | +0.46% | +0.31% | +0.84% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.03 | +0.02% | +0.01 | 518.32K | 24.39M | 0.36% | 3.91B | +0.19% | +0.64% | -0.22% | +1.27% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.80 | -0.08% | -0.02 | 61.57K | 1.53M | 0.36% | 283.96M | +0.65% | -0.04% | -1.74% | -1.88% |
First Trust Managed Municipal ETFUS FMB | 49.79 | -0.04% | -0.02 | 124.63K | 6.21M | 0.36% | 1.90B | +0.20% | -0.14% | -1.83% | -2.39% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 27.69 | +0.04% | +0.01 | 1.99K | 55.31K | 0.36% | 12.18M | -0.40% | +0.77% | +4.38% | +2.80% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 95.94 | +0.16% | +0.15 | 3.85M | 369.64M | 0.36% | 7.72B | +0.06% | +0.31% | -0.20% | +0.49% |
TACTICAL ADVANTAGE ETFUS FDAT | 20.92 | -0.07% | -0.02 | 2.37K | 49.78K | 0.36% | 32.01M | -0.45% | +0.23% | -1.28% | -0.52% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.77 | -0.04% | -0.01 | 2.84K | 70.54K | 0.36% | 3.96M | -1.46% | -2.24% | +1.47% | +3.88% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.49 | +0.02% | +0.01 | 422.16K | 18.79M | 0.36% | 5.50B | +0.09% | +0.57% | -0.91% | +0.70% |
Capital Group Core Plus Income ETFUS CGCP | 22.32 | +0.13% | +0.03 | 1.04M | 23.24M | 0.36% | 0.00 | +0.18% | +0.81% | -0.71% | +0.54% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.30 | +0.08% | +0.04 | 16.18K | 765.66K | 0.36% | 153.25M | +0.39% | +0.79% | +0.06% | +2.25% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.37 | +0.06% | +0.02 | 52.70K | 1.34M | 0.36% | 137.00M | +0.36% | +0.83% | -0.16% | +2.22% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.20 | +0.36% | +0.09 | 4.16K | 104.69K | 0.36% | 0.00 | +0.60% | +0.40% | -0.08% | +0.36% |
Thornburg Core Plus Bond ETFUS TPLS | 25.17 | +0.20% | +0.05 | 5.98K | 150.35K | 0.36% | 18.87M | +0.36% | +0.88% | -0.96% | -0.06% |
Stratified LargeCap Index ETFUS SSPY | 80.41 | +0.45% | +0.36 | 110.00 | 8.84K | 0.36% | 117.24M | -0.57% | -0.83% | +1.51% | +3.04% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.00 | +0.14% | +0.03 | 72.93K | 1.53M | 0.36% | 607.95M | +0.21% | +1.30% | +1.01% | +1.84% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 07/01/29 USD25US NYMTI | 24.37 | +0.41% | +0.10 | 4.84K | 117.74K | 0.36% | 2.22B | -1.73% | -1.14% | -0.73% | -3.02% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.22 | +0.27% | +0.03 | 3.59K | 40.13K | 0.36% | 52.92M | +2.00% | -0.40% | -2.01% | +11.75% |
Prudential Financial IncUS PFH | 16.85 | +0.36% | +0.06 | 32.48K | 547.91K | 0.36% | 6.64B | -1.52% | -1.86% | -6.54% | -9.07% |