| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.53 | +0.07% | +0.02 | 63.20K | 1.30M | 0.37% | 218.64M | +0.22% | +1.51% | +0.79% | +1.56% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 49.76 | -1.10% | -0.55 | 110.00 | 5.49K | 0.37% | 7.46M | -1.10% | -0.11% | -8.06% | -1.53% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 56.85 | -0.16% | -0.09 | 3.29K | 187.37K | 0.37% | 1.00B | -1.69% | +2.00% | +4.95% | +11.45% |
John Hancock Investors TrustUS JHI | 13.47 | +0.15% | +0.02 | 9.36K | 126.07K | 0.37% | 117.79M | -1.25% | +0.67% | -1.10% | -1.53% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 65.47 | +0.19% | +0.12 | 1.87K | 122.66K | 0.37% | 30.12M | -0.30% | +1.28% | +7.69% | +2.86% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.62 | 0.00% | 0.00 | 453.15K | 6.17M | 0.37% | 2.47B | -1.23% | -1.23% | -5.09% | -5.22% |
Simplify Opportunistic Income ETFUS CRDT | 24.43 | +0.05% | +0.01 | 3.09K | 75.45K | 0.37% | 72.08M | +0.15% | -1.24% | -5.35% | -2.66% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 25.95 | +0.13% | +0.03 | 1.12K | 28.93K | 0.37% | 35.03M | -0.54% | +3.44% | +8.09% | +13.78% |
BlackRock Income TrustUS BKT | 11.50 | -0.43% | -0.05 | 42.69K | 491.82K | 0.37% | 734.07M | -0.26% | +0.26% | -1.37% | -0.17% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 25.36 | -0.26% | -0.07 | 938.00 | 23.84K | 0.37% | 30.43M | -1.57% | +2.41% | +5.36% | +11.61% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 30.03 | +0.24% | +0.07 | 3.22K | 96.84K | 0.37% | 101.37M | -0.86% | +0.35% | +0.08% | -1.75% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.84 | +0.18% | +0.04 | 733.44K | 16.02M | 0.37% | 6.08B | +0.14% | +0.78% | -0.23% | +1.35% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 55.50 | -0.41% | -0.23 | 17.63K | 979.88K | 0.37% | 333.02M | -2.11% | -1.15% | +4.17% | +6.98% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.65 | +0.15% | +0.02 | 32.68K | 445.56K | 0.37% | 245.04M | +0.07% | +0.37% | -2.85% | +0.52% |
iShares Managed Futures Active ETFUS ISMF | 24.44 | -0.43% | -0.10 | 1.15K | 28.17K | 0.37% | 0.00 | -0.57% | -0.41% | -3.04% | -2.47% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.00 | +0.30% | +0.08 | 10.75K | 290.22K | 0.37% | 110.16M | -0.07% | +1.25% | +3.34% | +3.31% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.22 | +0.12% | +0.03 | 17.08K | 345.72K | 0.37% | 65.80M | +0.30% | +0.69% | -0.25% | +0.77% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.85 | 0.00% | 0.00 | 368.10K | 7.68M | 0.37% | 1.55B | +0.14% | +0.58% | -3.92% | -4.79% |
Even Herd Long Short ETFUS EHLS | 21.90 | +0.25% | +0.05 | 11.95K | 261.55K | 0.37% | 54.74M | +1.16% | +0.03% | +6.04% | -0.51% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 57.21 | +0.31% | +0.17 | 1.24K | 71.03K | 0.37% | 263.15M | -1.16% | +3.11% | +6.29% | +12.28% |