| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 34.95 | -1.28% | -0.45 | 4.88K | 171.19K | 0.74% | 111.84M | -1.35% | -5.08% | -5.09% | -4.66% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 51.87 | -1.26% | -0.66 | 11.17K | 582.42K | 0.74% | 1.05B | -1.52% | -3.80% | -3.10% | -2.96% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.60 | -0.04% | -0.01 | 14.47K | 370.01K | 0.74% | 2.28B | +0.31% | -1.23% | -1.31% | -0.58% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 31.27 | -0.22% | -0.07 | 1.86K | 58.19K | 0.74% | 45.34M | +0.93% | -11.67% | -1.91% | -1.91% |
Brighthouse Financial IncUS BHFAP | 14.88 | +0.13% | +0.02 | 23.13K | 344.23K | 0.74% | 252.96M | -0.87% | -11.38% | -1.39% | -2.43% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 28.02 | -1.29% | -0.37 | 5.24K | 147.25K | 0.74% | 9.53M | -1.12% | -8.72% | -4.78% | -4.20% |
First Trust EIP Power Solutions ETFUS FPWR | 37.33 | +0.35% | +0.13 | 1.24K | 46.31K | 0.74% | 26.13M | +1.22% | -1.20% | +12.35% | +12.99% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.37 | +0.02% | +0.01 | 6.95K | 169.53K | 0.74% | 0.00 | +0.48% | -3.81% | -3.00% | -2.81% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 35.40 | -1.21% | -0.43 | 1.01K | 35.81K | 0.74% | 53.98M | -1.47% | -5.14% | -5.04% | -4.67% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.30 | -0.59% | -0.15 | 8.84K | 223.54K | 0.74% | 0.00 | +0.20% | -2.35% | -0.39% | -0.71% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 39.44 | +0.80% | +0.31 | 13.13K | 520.70K | 0.74% | 373.29M | +3.54% | -2.22% | +19.05% | +20.33% |
Strategas Global Policy Opportunities ETFUS SAGP | 33.61 | -1.16% | -0.39 | 4.06K | 137.36K | 0.74% | 70.92M | -0.13% | -8.74% | -1.50% | -0.80% |
John Hancock Disciplined Value Select ETFUS JDVL | 26.71 | -0.93% | -0.25 | 2.34K | 62.33K | 0.74% | 479.44M | -0.63% | -7.28% | -1.77% | -0.93% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 48.76 | -0.83% | -0.41 | 30.62K | 1.50M | 0.73% | 767.97M | -0.89% | -3.18% | -2.58% | -2.21% |
Touchstone International Equity ETFUS TLCI | 24.12 | -0.52% | -0.12 | 535.00 | 12.87K | 0.73% | 102.51M | -0.52% | -11.03% | -7.78% | -7.51% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 18.80 | -2.86% | -0.55 | 3.81K | 71.61K | 0.73% | 8.46M | -6.59% | -6.97% | -17.12% | -16.50% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.51 | +0.13% | +0.01 | 64.03K | 481.47K | 0.73% | 187.68M | +0.13% | -4.94% | -5.06% | -5.53% |
HurcoUS HURC | 14.80 | -1.33% | -0.20 | 2.35K | 34.86K | 0.73% | 95.41M | +0.31% | -16.43% | -5.01% | -4.21% |
Fifth ThirdUS FITBO | 19.08 | -0.16% | -0.03 | 24.39K | 467.16K | 0.73% | 190.80M | -0.93% | -3.39% | -0.83% | -1.34% |
Bank OzkUS OZKAP | 16.23 | -1.04% | -0.17 | 34.54K | 561.84K | 0.73% | 227.22M | -0.61% | -0.79% | -3.34% | -1.76% |