| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Guru Index ETFUS GURU | 52.08 | +0.28% | +0.15 | 822.00 | 42.78K | 0.39% | 47.39M | -0.70% | +0.43% | +3.50% | +4.38% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.85 | +0.02% | +0.01 | 819.00 | 27.78K | 0.38% | 51.62M | -0.37% | +0.72% | +2.43% | +2.29% |
Virtus WMC International Dividend ETFUS VWID | 31.76 | +0.25% | +0.08 | 112.00 | 3.57K | 0.38% | 12.71M | -0.72% | +0.32% | +6.83% | +19.44% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 44.37 | +0.07% | +0.03 | 11.47K | 508.95K | 0.38% | 400.44M | -0.25% | +0.70% | +1.60% | +0.14% |
CALAMOS BITCOIN 90 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBXJ | 26.02 | -0.27% | -0.07 | 2.21K | 57.66K | 0.38% | 0.00 | -1.72% | -0.38% | +6.60% | +4.04% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 21.70 | -0.08% | -0.02 | 5.28K | 114.88K | 0.38% | 27.67M | -0.96% | +0.46% | -0.42% | -0.23% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 49.25 | +0.53% | +0.26 | 145.00 | 7.16K | 0.38% | 11.82M | -0.29% | +2.42% | +9.56% | +5.30% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 28.83 | +0.19% | +0.06 | 662.00 | 19.12K | 0.38% | 15.57M | -0.62% | -0.31% | +1.36% | +1.83% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.96 | +0.14% | +0.03 | 237.56K | 4.98M | 0.38% | 2.00B | -0.10% | +0.96% | +4.28% | +7.32% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 34.51 | +0.83% | +0.28 | 387.00 | 13.32K | 0.38% | 8.28M | +0.33% | +2.67% | +7.99% | +5.34% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 25.25 | +0.03% | +0.01 | 2.27K | 57.45K | 0.38% | 78.90M | -0.18% | +1.26% | +4.45% | +3.47% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.86 | +0.10% | +0.03 | 650.29K | 18.78M | 0.38% | 1.54B | +0.24% | +0.98% | -0.21% | +0.77% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 21.00 | +0.02% | +0.01 | 17.54K | 369.30K | 0.38% | 118.77M | -0.38% | +0.55% | +0.21% | +3.27% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 28.00 | +0.34% | +0.09 | 28.01K | 785.51K | 0.38% | 91.71M | -0.18% | -0.16% | +0.40% | +0.30% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.78 | +0.09% | +0.04 | 36.22K | 1.62M | 0.38% | 165.69M | +0.15% | +0.16% | -0.27% | +0.04% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.91 | +0.13% | +0.01 | 572.16K | 4.53M | 0.38% | 2.55B | -0.75% | +0.38% | -0.63% | +0.64% |
SPDR S&P Global Infrastructure ETFUS GII | 65.87 | -0.02% | -0.01 | 26.59K | 1.75M | 0.38% | 540.13M | -0.83% | -1.69% | +6.50% | +11.32% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 28.20 | +0.66% | +0.18 | 317.00 | 8.93K | 0.38% | 343.48M | -1.00% | -1.43% | +2.61% | -2.02% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 28.51 | +0.42% | +0.12 | 6.88K | 196.09K | 0.38% | 55.59M | -0.52% | +0.07% | -0.28% | +1.55% |
Elite Education Group International LtdUS EEIQ | 0.5026 | +0.02% | +0.0001 | 732.00 | 372.25 | 0.38% | 8.85M | -6.89% | -19.84% | -31.25% | -51.67% |