| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.89 | +0.29% | +0.07 | 12.98K | 310.79K | 0.38% | 0.00 | +0.21% | +0.55% | +0.80% | +5.10% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.45 | +0.31% | +0.13 | 1.12K | 47.56K | 0.38% | 70.47M | -1.39% | +1.36% | +8.08% | +14.73% |
ALPS Active REIT ETFUS REIT | 26.81 | +0.37% | +0.10 | 2.27K | 60.86K | 0.38% | 44.91M | -0.45% | -0.07% | -1.76% | -1.65% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 40.14 | 0.00% | 0.00 | 6.80K | 273.74K | 0.38% | 131.45M | -0.33% | +0.65% | +2.89% | +2.21% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.38 | +0.03% | +0.01 | 42.59K | 1.81M | 0.38% | 0.00 | +0.21% | +0.62% | -0.53% | +1.20% |
PIMCO Dynamic Income FundUS PDI | 18.63 | +0.32% | +0.06 | 1.73M | 32.24M | 0.38% | 7.05B | -2.05% | -1.17% | -6.19% | +1.58% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 39.81 | +0.11% | +0.04 | 1.67K | 66.64K | 0.38% | 33.04M | -0.33% | +0.63% | +2.75% | +1.58% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.63 | -0.19% | -0.02 | 180.93K | 1.92M | 0.38% | 473.81M | +0.66% | +2.50% | +5.56% | +6.51% |
Monarch ProCap Index ETFUS MPRO | 29.29 | 0.00% | 0.00 | 31.08K | 911.77K | 0.38% | 244.57M | -0.50% | +0.34% | +0.65% | +2.38% |
Soundwatch Hedged Equity ETFUS SHDG | 29.37 | +0.28% | +0.08 | 2.70K | 79.22K | 0.38% | 153.39M | +0.04% | +1.44% | +2.73% | +0.86% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 25.19 | +1.06% | +0.27 | 3.85K | 97.06K | 0.38% | 0.00 | -0.87% | 0.00% | 0.00% | -0.42% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.80 | +0.07% | +0.03 | 1.02M | 46.63M | 0.38% | 14.34B | +0.15% | +0.75% | -0.41% | +1.01% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 64.01 | -0.06% | -0.04 | 447.00 | 28.71K | 0.38% | 60.81M | -0.77% | +1.37% | +4.50% | +1.69% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 257.16 | +0.14% | +0.37 | 9.86K | 2.54M | 0.37% | 144.01M | -0.49% | +0.14% | +2.61% | -1.21% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.75 | +0.37% | +0.07 | 1.28K | 23.94K | 0.37% | 9.38M | -1.31% | +1.38% | -2.79% | -4.23% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.73 | +0.19% | +0.02 | 98.37K | 1.06M | 0.37% | 138.95M | -0.83% | -1.38% | -5.46% | -8.02% |
American Century Quality Preferred ETFUS QPFF | 34.81 | -0.06% | -0.02 | 2.71K | 94.54K | 0.37% | 0.00 | -0.68% | -0.83% | -2.82% | -3.22% |
John Hancock Corporate Bond ETFUS JHCB | 21.21 | +0.06% | +0.01 | 5.18K | 109.88K | 0.37% | 56.21M | +0.15% | +1.00% | -0.17% | +1.40% |
Franklin High Yield Corporate ETFUS FLHY | 24.06 | +0.17% | +0.04 | 45.26K | 1.09M | 0.37% | 632.78M | +0.04% | +0.59% | +0.27% | +0.80% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 32.24 | +0.09% | +0.03 | 59.89K | 1.93M | 0.37% | 124.93M | -0.12% | +1.16% | +1.90% | -0.01% |