| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.67 | -0.05% | -0.02 | 6.24K | 273.12K | 0.39% | 315.52M | -0.38% | +0.63% | +2.57% | +1.87% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.57 | -0.05% | -0.01 | 30.40K | 625.95K | 0.39% | 98.74M | +0.44% | +0.44% | -1.11% | -1.72% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.28 | -0.24% | -0.02 | 104.98K | 1.08M | 0.39% | 45.52M | +0.15% | +0.42% | +0.19% | +1.48% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.16 | -0.17% | -0.04 | 66.30K | 1.54M | 0.39% | 478.25M | +0.39% | -0.47% | -2.48% | -2.85% |
DoubleLine Yield Opportunities FundUS DLY | 15.47 | -0.02% | 0.00 | 95.79K | 1.48M | 0.39% | 747.39M | -1.28% | -0.32% | -3.91% | -2.27% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.53 | +0.47% | +0.12 | 6.14K | 156.79K | 0.39% | 15.32M | +0.19% | -0.32% | -0.12% | +4.04% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.54 | +0.08% | +0.04 | 532.35K | 24.79M | 0.39% | 6.69B | +0.22% | +0.69% | -0.51% | +1.02% |
Churchill Capital Corp. X/CaymanUS CCCXU | 10.38 | +0.35% | +0.04 | 25.20K | 261.58K | 0.39% | 89.53M | +0.78% | -0.14% | +3.80% | +3.80% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.48 | +0.07% | +0.02 | 2.17M | 61.98M | 0.39% | 8.64B | +0.28% | +0.53% | +0.42% | +2.15% |
Plum Acquisition Corp IVUS PLMKU | 10.34 | -0.10% | -0.01 | 1.76K | 18.15K | 0.39% | 250.67M | -1.52% | +1.17% | +2.28% | +3.40% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 30.81 | -0.02% | -0.01 | 15.77K | 486.61K | 0.39% | 209.51M | -0.32% | +0.52% | +0.52% | -0.09% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 25.35 | +0.23% | +0.06 | 410.00 | 10.41K | 0.39% | 5.07M | -0.62% | +0.97% | +3.48% | +1.90% |
Day Hagan Smart Sector International ETFUS SSXU | 31.04 | -0.20% | -0.06 | 1.26K | 39.04K | 0.39% | 36.47M | -1.52% | +0.10% | +4.41% | +11.89% |
Affinity World Leaders Equity ETFUS WLDR | 32.16 | +0.42% | +0.14 | 977.00 | 31.33K | 0.39% | 40.20M | -0.26% | +2.23% | +6.99% | +8.69% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.77 | +0.10% | +0.02 | 233.41K | 4.85M | 0.39% | 0.00 | +0.19% | +0.63% | +0.63% | +2.06% |
TrueShares Structured Outcome (January) ETFUS JANZ | 34.83 | +0.26% | +0.09 | 1.80K | 62.87K | 0.39% | 23.68M | -0.24% | +1.28% | +2.81% | +1.37% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.58 | +0.12% | +0.05 | 124.50K | 5.17M | 0.39% | 1.68B | -0.05% | +0.31% | +0.43% | +0.60% |
Global X Guru Index ETFUS GURU | 52.08 | +0.28% | +0.15 | 822.00 | 42.78K | 0.39% | 47.39M | -0.70% | +0.43% | +3.50% | +4.38% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.85 | +0.02% | +0.01 | 819.00 | 27.78K | 0.38% | 51.62M | -0.37% | +0.72% | +2.43% | +2.29% |
Virtus WMC International Dividend ETFUS VWID | 31.76 | +0.25% | +0.08 | 112.00 | 3.57K | 0.38% | 12.71M | -0.72% | +0.32% | +6.83% | +19.44% |