| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.82 | +0.31% | +0.07 | 598.80K | 13.66M | 0.40% | 1.11B | +0.84% | +0.80% | -4.08% | -2.98% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 29.57 | +0.06% | +0.02 | 8.82K | 261.39K | 0.40% | 97.58M | -0.25% | +0.83% | +2.66% | +2.78% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 41.44 | -0.04% | -0.01 | 4.52K | 187.72K | 0.40% | 260.01M | -0.46% | +0.71% | +2.77% | +2.19% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 35.37 | -0.08% | -0.03 | 2.60K | 92.25K | 0.40% | 81.35M | -0.17% | +0.61% | +2.59% | +2.17% |
WisdomTree International AI Enhanced Value FundUS AIVI | 48.25 | +0.34% | +0.16 | 1.25K | 60.32K | 0.40% | 53.08M | -1.06% | +0.97% | +9.07% | +22.52% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.31 | +0.08% | +0.02 | 1.99M | 50.53M | 0.40% | 8.71B | +0.20% | +0.72% | -0.28% | +1.28% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 25.56 | +0.32% | +0.08 | 1.25K | 31.84K | 0.39% | 2.56M | -0.87% | -0.18% | -0.45% | -2.18% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 34.25 | +0.13% | +0.04 | 4.07K | 139.40K | 0.39% | 97.62M | -0.25% | +0.75% | +2.83% | +1.34% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.42 | +0.12% | +0.03 | 2.72K | 69.10K | 0.39% | 0.00 | +0.24% | +0.37% | -0.08% | -0.51% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 51.53 | -0.04% | -0.02 | 4.57K | 235.87K | 0.39% | 0.00 | -0.36% | +0.39% | 0.00% | +5.96% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 25.37 | -0.20% | -0.05 | 1.26K | 31.92K | 0.39% | 29.18M | -1.32% | -0.16% | +0.44% | +0.48% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.36 | +0.07% | +0.02 | 14.16K | 288.81K | 0.39% | 16.28M | +0.26% | +0.30% | +0.07% | +0.89% |
The Opal International Dividend Income ETFUS IDVZ | 28.96 | -0.04% | -0.01 | 6.69K | 193.96K | 0.39% | 84.56M | -1.05% | +0.08% | +5.37% | +17.54% |
Vanguard Intermediate-Term Bond ETFUS BIV | 76.38 | +0.08% | +0.06 | 977.74K | 74.74M | 0.39% | 23.02B | +0.26% | +0.74% | +0.47% | +2.21% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 31.43 | +0.58% | +0.18 | 382.00 | 12.01K | 0.39% | 15.72M | +1.00% | +3.06% | +6.02% | +5.91% |
Altrius Global Dividend ETFUS DIVD | 35.33 | -0.86% | -0.30 | 339.00 | 11.96K | 0.39% | 10.60M | -0.31% | +0.50% | +0.38% | +12.18% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 46.82 | +0.32% | +0.15 | 1.73K | 81.12K | 0.39% | 60.87M | -0.26% | +1.77% | +4.09% | +3.12% |
ProShares Global Listed Private Equity ETFUS PEX | 27.62 | +0.39% | +0.11 | 417.00 | 11.53K | 0.39% | 12.98M | -1.79% | -0.55% | -0.91% | -0.57% |
Lazard Next Gen Technologies ETFUS TEKY | 32.85 | +0.10% | +0.03 | 1.27K | 41.67K | 0.39% | 0.00 | -0.40% | +3.36% | 0.00% | +33.27% |
Themes Silver Miners ETFUS AGMI | 35.77 | -0.70% | -0.25 | 738.00 | 26.51K | 0.39% | 1.07M | +1.76% | +17.52% | +15.02% | +47.45% |