| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProAssuranceUS PRA | 24.58 | -0.57% | -0.14 | 539.90K | 13.29M | 0.81% | 1.26B | 0.00% | +0.12% | +2.08% | +1.74% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 28.11 | -1.13% | -0.32 | 6.27K | 176.71K | 0.81% | 138.44M | -1.47% | -5.55% | -5.85% | -5.39% |
Merchants BancorpUS MBINL | 23.52 | +0.04% | +0.01 | 15.61K | 368.26K | 0.81% | 216.38M | -1.34% | -4.39% | +2.98% | +3.48% |
Sound Equity Dividend Income ETFUS DIVY | 26.93 | -1.16% | -0.31 | 4.59K | 123.72K | 0.81% | 26.93M | +1.40% | -6.30% | +1.88% | +2.15% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.62 | -0.37% | -0.19 | 59.99K | 3.04M | 0.81% | 55.68M | -0.25% | -0.16% | -1.72% | -1.96% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.73 | -0.55% | -0.11 | 110.18K | 2.18M | 0.81% | 123.71M | -0.60% | -3.07% | -2.04% | -1.84% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 33.80 | -0.94% | -0.32 | 29.70K | 1.00M | 0.81% | 97.18M | -1.32% | -4.55% | -4.25% | -3.88% |
FPA Short Duration Government ETFUS FPAS | 24.96 | +0.58% | +0.15 | 5.94K | 148.14K | 0.81% | 1.25M | +0.26% | -1.87% | -1.38% | -1.38% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 22.23 | -0.52% | -0.12 | 11.36K | 254.13K | 0.81% | 22.79M | -0.49% | -10.09% | -13.94% | -13.54% |
Praxis Impact Large Cap Value ETFUS PRXV | 30.73 | -0.97% | -0.30 | 2.37K | 73.23K | 0.81% | 64.53M | -0.06% | -6.23% | +0.69% | +1.34% |
Ishares Texas Equity ETFUS TEXN | 30.39 | -0.11% | -0.03 | 5.21K | 159.15K | 0.81% | 15.80M | +2.12% | +0.47% | +11.52% | +12.19% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 30.65 | -2.24% | -0.70 | 1.56K | 47.84K | 0.81% | 12.26M | -5.01% | -8.69% | -15.28% | -14.43% |
Overlay Shares Foreign Equity ETFUS OVF | 28.25 | -1.17% | -0.33 | 3.42K | 96.95K | 0.80% | 31.92M | -1.04% | -12.13% | -4.04% | -3.39% |
Virginia National Bankshares CorporationUS VABK | 38.47 | -0.21% | -0.08 | 3.04K | 116.56K | 0.80% | 207.47M | +0.89% | -0.65% | -4.82% | -3.46% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 25.88 | -0.92% | -0.24 | 188.12K | 4.88M | 0.80% | 834.63M | -0.96% | -3.09% | -2.71% | -2.45% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 20.47 | -0.23% | -0.05 | 6.09K | 124.94K | 0.80% | 149.47M | -0.22% | -8.80% | -0.78% | -0.37% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.70 | -1.32% | -0.41 | 6.12K | 188.87K | 0.80% | 88.26M | -1.54% | -4.58% | -3.92% | -3.97% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 132.27 | -0.28% | -0.37 | 1.05K | 139.17K | 0.80% | 25.13M | +0.69% | -5.95% | +0.96% | +2.22% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.60 | -0.09% | -0.02 | 38.69K | 1.10M | 0.80% | 357.50M | -0.56% | -7.11% | -4.06% | -4.03% |
Tradr 2x Long Ibm Daily EtfUS IBX | 22.59 | -4.23% | -1.00 | 557.00 | 12.57K | 0.80% | 225.86K | 0.00% | 0.00% | 0.00% | -6.86% |