| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearShares OCIO ETFUS OCIO | 34.38 | -0.53% | -0.18 | 444.00 | 15.29K | 0.46% | 149.55M | -1.27% | +1.12% | +1.00% | +0.79% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.56 | +0.14% | +0.03 | 78.18K | 1.61M | 0.46% | 218.91M | -0.05% | +2.49% | +0.66% | +1.68% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.20 | -0.17% | -0.07 | 14.19K | 613.12K | 0.46% | 449.28M | -0.63% | +1.34% | -0.62% | +0.56% |
WisdomTree U.S. High Dividend FundUS DHS | 95.44 | +0.30% | +0.29 | 16.02K | 1.53M | 0.46% | 1.22B | -1.03% | +1.91% | -2.37% | +2.23% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 26.03 | +0.12% | +0.03 | 6.77K | 176.32K | 0.46% | 380.04M | +0.38% | +4.29% | -0.95% | +6.20% |
Main Buywrite ETFUS BUYW | 13.99 | -0.07% | -0.01 | 344.17K | 4.82M | 0.46% | 716.34M | -0.14% | +0.43% | +0.58% | +0.36% |
Brookstone Intermediate Bond ETFUS BAMB | 26.13 | +0.18% | +0.05 | 6.60K | 172.28K | 0.46% | 63.23M | +0.11% | +0.85% | +0.46% | +2.23% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.56 | +0.02% | +0.00 | 3.12K | 83.03K | 0.46% | 9.56M | -2.03% | +2.47% | +3.50% | +5.58% |
Gotham Enhanced 500 ETFUS GSPY | 32.55 | -0.31% | -0.10 | 35.17K | 1.14M | 0.46% | 540.35M | -1.24% | +2.11% | +2.88% | +1.87% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.10 | +0.20% | +0.05 | 5.54K | 138.66K | 0.46% | 0.00 | +0.44% | +0.48% | +0.03% | -0.48% |
Fidelity Limited Term Bond ETFUS FLTB | 50.25 | +0.24% | +0.12 | 53.78K | 2.70M | 0.46% | 233.66M | 0.00% | +0.36% | +0.21% | +1.25% |
Ready Capital CorpUS RCB | 24.12 | +0.29% | +0.07 | 7.11K | 171.25K | 0.46% | 1.28B | +0.33% | +1.09% | +0.42% | -2.90% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 41.48 | -0.24% | -0.10 | 10.50K | 436.20K | 0.46% | 806.79M | -0.67% | +1.20% | -0.72% | +0.46% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 43.69 | -0.11% | -0.05 | 20.69K | 904.25K | 0.46% | 419.38M | -0.63% | +1.33% | +2.33% | +2.33% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 21.96 | +0.32% | +0.07 | 14.92K | 327.37K | 0.46% | 225.64M | -0.81% | +1.39% | +5.83% | +0.05% |
WisdomTree Target Range FundUS GTR | 24.02 | -0.25% | -0.06 | 7.15K | 172.08K | 0.46% | 55.25M | -1.19% | +0.65% | +1.01% | +1.51% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.24 | +0.64% | +0.15 | 8.58K | 207.68K | 0.46% | 2.19B | -1.82% | +0.08% | -0.08% | -3.04% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.43 | +0.49% | +0.13 | 2.02K | 53.08K | 0.46% | 0.00 | +1.57% | +1.07% | -1.75% | +0.84% |
DoubleLine Income Solutions FundUS DSL | 12.07 | +0.08% | +0.01 | 445.92K | 5.38M | 0.46% | 1.35B | -2.11% | +0.84% | -4.51% | -3.98% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.31 | +0.21% | +0.03 | 10.50K | 150.21K | 0.46% | 91.22M | -1.11% | -0.28% | -6.12% | -4.98% |