| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truth Social American Energy Security ETFUS TSES | 30.84 | +1.02% | +0.31 | 4.61K | 142.42K | 0.85% | 9.87M | +3.66% | +4.05% | +22.97% | +23.65% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.71 | +0.19% | +0.05 | 4.54K | 112.04K | 0.85% | 0.00 | +0.41% | -1.75% | -2.37% | -2.41% |
Willamette Valley VineyardsUS WVVIP | 2.92 | -0.68% | -0.02 | 1.05K | 3.06K | 0.85% | 29.90M | -2.01% | -15.61% | -7.01% | -8.18% |
Virtus KAR Mid-Cap ETFUS KMID | 23.22 | -1.32% | -0.31 | 17.18K | 400.42K | 0.85% | 37.73M | -2.07% | -10.10% | -5.60% | -4.76% |
iShares U.S. Industry Rotation Active ETFUS INRO | 29.97 | -1.61% | -0.49 | 1.18K | 35.60K | 0.85% | 26.37M | -2.09% | -7.12% | -7.63% | -6.85% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.68 | -1.19% | -0.57 | 1.89K | 90.21K | 0.85% | 4.77M | -1.58% | -8.99% | -3.73% | -2.42% |
Global X AgTech & Food Innovation ETFUS KROP | 34.18 | +0.08% | +0.03 | 7.81K | 267.78K | 0.85% | 7.63M | +2.80% | -7.10% | +12.49% | +12.68% |
The Brinsmere Fund Growth ETFUS TBFG | 29.21 | -0.85% | -0.25 | 10.44K | 306.72K | 0.85% | 346.40M | -0.74% | -7.25% | -4.30% | -2.86% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 63.12 | -0.82% | -0.52 | 442.61K | 28.00M | 0.85% | 3.17B | -0.71% | -6.29% | -3.37% | -2.91% |
Freedom Day Dividend ETFUS MBOX | 36.60 | -0.64% | -0.24 | 2.86K | 104.49K | 0.85% | 128.47M | +1.12% | -4.40% | +3.83% | +4.64% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 61.18 | -1.28% | -0.79 | 38.44K | 2.36M | 0.85% | 152.95M | +2.36% | -3.10% | +6.94% | +7.93% |
Invesco QQQ Low Volatility ETFUS QQLV | 23.85 | +0.19% | +0.04 | 1.82K | 43.43K | 0.85% | 4.05M | +0.91% | -5.83% | -1.70% | -0.96% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 66.05 | -0.16% | -0.11 | 43.22K | 2.86M | 0.85% | 281.37M | -0.60% | -12.34% | +3.62% | +3.57% |
iShares U.S. Consumer Focused ETFUS IEDI | 52.84 | -1.73% | -0.93 | 2.43K | 128.91K | 0.85% | 26.42M | -0.49% | -8.68% | -4.66% | -4.02% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 57.90 | -1.10% | -0.64 | 611.00 | 35.50K | 0.85% | 69.48M | -1.25% | -6.97% | -2.61% | -1.96% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 47.83 | -1.36% | -0.66 | 9.53K | 457.50K | 0.85% | 121.97M | -0.44% | -11.28% | -7.57% | -7.25% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 41.12 | -0.68% | -0.28 | 32.25K | 1.33M | 0.85% | 373.16M | -1.06% | -0.51% | +0.43% | +0.44% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.58 | -0.66% | -0.07 | 222.21K | 2.35M | 0.85% | 260.09M | -1.12% | -1.12% | -0.47% | 0.00% |
Sound Enhanced Fixed Income ETFUS FXED | 17.08 | -0.52% | -0.09 | 7.74K | 132.73K | 0.84% | 38.86M | -0.99% | -3.12% | -4.85% | -4.63% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 24.80 | -0.36% | -0.09 | 20.00K | 496.22K | 0.84% | 141.36M | -0.24% | -2.55% | -4.10% | -2.29% |