| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stance Sustainable Beta ETFUS CHGX | 25.15 | -0.04% | -0.01 | 10.81K | 271.47K | 0.48% | 154.50M | -1.37% | +1.74% | +3.62% | +3.00% |
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETFUS IGTR | 23.64 | -0.51% | -0.12 | 9.16K | 217.32K | 0.48% | 69.73M | -1.89% | -1.25% | -1.29% | -3.68% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.88 | -0.14% | -0.04 | 1.67K | 41.65K | 0.48% | 27.37M | -0.52% | +0.64% | -0.20% | +0.89% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 69.36 | -0.14% | -0.10 | 3.24K | 225.12K | 0.48% | 184.15M | -0.55% | +5.74% | +8.16% | +1.76% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 33.56 | -0.02% | -0.01 | 2.65K | 89.05K | 0.48% | 258.45M | -0.79% | +1.31% | +2.25% | +0.88% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 28.15 | -0.52% | -0.15 | 2.96K | 83.43K | 0.48% | 18.30M | -2.34% | +0.35% | +4.67% | +14.33% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.24 | -0.06% | -0.01 | 7.19K | 181.57K | 0.48% | 73.20M | 0.00% | -0.52% | -0.12% | +0.38% |
The Shell plc ADRhedgedUS SHEH | 51.99 | +0.26% | +0.13 | 1.81K | 93.98K | 0.48% | 0.00 | +2.51% | +8.76% | -2.04% | +9.01% |
WisdomTree Japan Hedged Equity FundUS DXJ | 112.70 | -0.87% | -0.99 | 288.42K | 32.53M | 0.48% | 3.41B | -0.61% | +2.01% | -1.79% | +2.19% |
SPDR S&P International Dividend ETFUS DWX | 41.92 | -0.50% | -0.21 | 23.25K | 976.10K | 0.47% | 475.85M | -1.28% | +0.94% | +9.51% | +19.91% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 33.55 | -0.88% | -0.30 | 5.97K | 201.10K | 0.47% | 24.83M | -2.26% | -1.01% | +2.77% | +11.57% |
Sprott Physical Gold & Silver TrustUS CEF | 30.37 | -0.85% | -0.26 | 531.94K | 16.18M | 0.47% | 6.17B | -0.95% | +3.48% | +9.88% | +27.82% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.67 | +0.23% | +0.10 | 72.50K | 3.02M | 0.47% | 915.70M | +0.56% | +1.36% | -0.06% | +2.91% |
Sprott Physical Gold TrustUS PHYS | 25.84 | -0.04% | -0.01 | 1.72M | 44.47M | 0.47% | 11.99B | -0.19% | +1.93% | +10.52% | +28.30% |
Anydrus Advantage ETFUS NDOW | 25.36 | -0.26% | -0.07 | 4.75K | 120.32K | 0.47% | 44.38M | -0.90% | +1.77% | +2.30% | +4.30% |
ProShares Short FinancialsUS SEF | 33.86 | -0.17% | -0.06 | 3.77K | 127.53K | 0.47% | 9.10M | +1.38% | +0.33% | -1.00% | -4.54% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.32 | +0.35% | +0.09 | 6.10K | 154.16K | 0.47% | 12.15M | +0.71% | +1.40% | +0.55% | +1.02% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.55 | -0.42% | -0.12 | 1.02K | 28.14K | 0.47% | 0.00 | -1.08% | +2.16% | +2.99% | -0.41% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 20.98 | -0.24% | -0.05 | 8.32K | 174.55K | 0.47% | 36.72M | -2.83% | +2.69% | -4.72% | -2.51% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 22.86 | -0.16% | -0.04 | 173.43K | 3.97M | 0.47% | 416.55M | -0.77% | +1.03% | +2.98% | +2.06% |