| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 30.81 | +0.53% | +0.16 | 1.01K | 31.08K | 0.66% | 10.78M | +0.26% | +6.45% | +2.12% | +7.79% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.65 | -0.19% | -0.02 | 269.17K | 2.87M | 0.66% | 918.35M | -0.47% | 0.00% | -6.08% | -0.75% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 73.71 | -0.18% | -0.14 | 6.76K | 498.32K | 0.66% | 405.41M | -0.50% | +2.73% | +0.53% | +6.92% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 27.55 | +0.27% | +0.08 | 714.00 | 19.71K | 0.66% | 19.29M | +0.17% | +10.74% | +3.92% | +6.04% |
Highland Floating Rate Opportunities FundUS HFRO | 6.09 | -0.49% | -0.03 | 77.85K | 475.04K | 0.65% | 337.09M | +0.16% | +2.70% | -10.04% | +17.34% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 32.03 | -0.37% | -0.12 | 55.42K | 1.78M | 0.65% | 536.50M | -0.22% | +1.65% | +1.43% | +9.35% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 38.76 | -0.03% | -0.01 | 5.78K | 224.31K | 0.65% | 160.08M | -0.87% | +1.23% | +1.27% | +22.56% |
Fundsmith Equity ETFUS ETFT | 9.89 | -0.52% | -0.05 | 3.78K | 37.46K | 0.65% | 5.44M | -0.22% | 0.00% | 0.00% | -0.67% |
Freedom Day Dividend ETFUS MBOX | 35.08 | -0.47% | -0.16 | 1.26K | 44.16K | 0.65% | 123.13M | -1.06% | +1.81% | -0.62% | +6.90% |
ISHARES GOLD TRUST MICROUS IAUM | 43.29 | +0.89% | +0.38 | 3.47M | 149.93M | 0.65% | 5.98B | +2.68% | +6.68% | +15.35% | +65.42% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 34.27 | -0.52% | -0.18 | 7.33K | 251.65K | 0.65% | 64.43M | -1.13% | +1.42% | +1.15% | +14.81% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 60.14 | -1.56% | -0.95 | 8.17K | 494.16K | 0.65% | 29.47M | -4.02% | -1.39% | -7.17% | +15.34% |
iShares MSCI Europe Financials ETFUS EUFN | 36.17 | +0.22% | +0.08 | 1.04M | 37.73M | 0.65% | 4.42B | +0.78% | +7.97% | +6.35% | +55.24% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.51 | +0.29% | +0.11 | 2.98K | 114.50K | 0.65% | 20.22M | +0.47% | +0.81% | -0.05% | +2.64% |
Lazard Next Gen Technologies ETFUS TEKY | 36.65 | -2.73% | -1.03 | 2.25K | 82.74K | 0.65% | 47.65M | -5.71% | -1.76% | -4.20% | +48.68% |
SPDR S&P Insurance ETFUS KIE | 60.66 | +0.20% | +0.12 | 1.49M | 90.34M | 0.65% | 621.77M | +3.25% | +3.39% | +3.23% | +7.32% |
Franklin FTSE Germany ETFUS FLGR | 32.97 | -0.51% | -0.17 | 4.67K | 154.40K | 0.65% | 56.05M | -0.70% | +5.50% | +1.27% | +31.99% |
GQG US Equity ETFUS GQGU | 24.78 | +0.37% | +0.09 | 52.53K | 1.30M | 0.65% | 344.51M | +2.22% | -0.37% | -0.48% | -1.21% |
MFS Multi-Market Income FundUS MMT | 4.64 | -0.11% | 0.00 | 96.85K | 449.32K | 0.65% | 254.68M | -1.59% | -0.96% | -3.03% | -1.17% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 31.84 | -0.16% | -0.05 | 6.49K | 206.55K | 0.65% | 1.04B | -0.53% | +3.22% | +2.14% | +16.70% |