| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pioneer High Income TrustUS PHT | 7.99 | -0.12% | -0.01 | 100.88K | 806.53K | 0.50% | 233.89M | -1.11% | +2.70% | +3.50% | +3.10% |
iShares Russell Top 200 Value ETFUS IWX | 82.14 | +0.16% | +0.14 | 67.75K | 5.57M | 0.50% | 2.70B | -1.20% | +1.30% | -0.32% | +3.93% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 41.02 | +0.12% | +0.05 | 3.57K | 146.74K | 0.50% | 133.32M | -0.56% | +0.54% | +1.51% | +1.24% |
SIZZLE ACQUISITION CORP IIUS SZZL | 9.99 | -0.19% | -0.02 | 74.69K | 746.76K | 0.50% | 312.35M | 0.00% | 0.00% | 0.00% | +1.32% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.23 | +0.46% | +0.18 | 28.90K | 1.10M | 0.50% | 149.08M | +0.31% | +0.95% | -0.33% | -2.39% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 40.00 | -0.17% | -0.07 | 24.91K | 997.32K | 0.50% | 714.00M | -0.67% | +1.34% | +2.46% | +2.34% |
THOR Equal Weight Low Volatility ETFUS THLV | 28.02 | -0.11% | -0.03 | 19.40K | 544.22K | 0.50% | 37.38M | -1.11% | +1.35% | +4.47% | +1.85% |
Mohr Company Nav ETFUS CNAV | 25.97 | -0.49% | -0.13 | 14.13K | 366.69K | 0.50% | 34.02M | -0.05% | +2.30% | +5.90% | -1.83% |
Aptus Defined Risk ETFUS DRSK | 28.00 | -0.43% | -0.12 | 187.13K | 5.24M | 0.50% | 1.23B | -1.48% | +0.94% | +0.18% | +2.08% |
Nuveen New York Municipal Value FundUS NNY | 8.06 | +0.25% | +0.02 | 14.93K | 120.24K | 0.50% | 152.22M | -1.47% | -1.83% | -2.66% | +0.22% |
Parnassus Value Select ETFUS PRVS | 24.03 | -0.39% | -0.09 | 557.00 | 13.42K | 0.50% | 961.28K | -1.90% | +2.99% | +0.73% | +0.69% |
Nuveen Multi-Asset Income FundUS NMAI | 12.28 | -0.08% | -0.01 | 54.44K | 668.04K | 0.50% | 410.47M | -1.84% | +0.08% | +1.49% | +1.99% |
VictoryShares International Value Momentum ETFUS UIVM | 56.47 | -0.19% | -0.11 | 2.90K | 163.93K | 0.50% | 256.94M | -1.28% | +1.15% | +8.14% | +22.07% |
SmartETFs Dividend Builder ETFUS DIVS | 30.09 | -0.38% | -0.11 | 1.67K | 50.24K | 0.50% | 40.62M | -2.64% | -0.66% | +1.88% | +5.84% |
Franklin Limited Duration Income TrustUS FTF | 6.36 | +0.08% | +0.01 | 109.37K | 695.61K | 0.50% | 143.65M | -1.32% | +0.55% | -1.93% | -4.15% |
iShares Preferred and Income Securities ETFUS PFF | 30.31 | +0.15% | +0.05 | 2.89M | 87.85M | 0.50% | 13.63B | -0.12% | +1.02% | -3.24% | -3.61% |
BlackRock MuniYield QualityUS MQY | 10.92 | +0.18% | +0.02 | 160.99K | 1.76M | 0.50% | 784.42M | -0.82% | 0.00% | -7.54% | -5.21% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 28.11 | -0.68% | -0.19 | 5.34K | 150.47K | 0.49% | 106.82M | -1.79% | +1.16% | +3.94% | +5.26% |
Soundwatch Hedged Equity ETFUS SHDG | 29.30 | -0.09% | -0.03 | 18.48K | 542.44K | 0.49% | 153.01M | -0.49% | +2.08% | +2.47% | +0.61% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.18 | +0.11% | +0.02 | 13.85K | 196.32K | 0.49% | 184.49M | -0.21% | +0.35% | +0.21% | -1.12% |