| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dividend Achievers ETFUS PFM | 51.45 | +0.16% | +0.08 | 106.58K | 5.49M | 0.58% | 745.51M | -1.69% | +2.05% | +1.81% | +12.19% |
Dimensional Emerging Markets Value ETFUS DFEV | 32.83 | +0.86% | +0.28 | 188.18K | 6.20M | 0.58% | 1.23B | -1.56% | -0.30% | +3.21% | +25.26% |
Unum GroupUS UNMA | 23.20 | +0.22% | +0.05 | 29.33K | 680.32K | 0.58% | 4.62B | -0.17% | -2.76% | -5.15% | -1.78% |
Global X Conscious Companies ETFUS KRMA | 43.98 | +0.56% | +0.24 | 1.11M | 49.26M | 0.58% | 166.23M | -1.75% | +3.26% | +2.65% | +12.50% |
Atlanticus Holdings CorporationUS ATLCL | 24.78 | +0.12% | +0.03 | 13.87K | 343.05K | 0.58% | 0.00 | +0.02% | -0.06% | -1.20% | +6.40% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 37.38 | -0.86% | -0.32 | 3.84K | 144.16K | 0.58% | 94.09M | -3.88% | +8.70% | +27.29% | +59.81% |
3EDGE Dynamic US Equity ETFUS EDGU | 28.42 | +0.85% | +0.24 | 16.73K | 476.45K | 0.58% | 38.37M | -1.21% | +2.75% | +2.40% | +13.87% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 71.17 | +1.03% | +0.73 | 30.57K | 2.18M | 0.58% | 163.69M | +0.39% | +6.45% | +0.85% | +25.79% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 28.94 | +0.14% | +0.04 | 386.95K | 11.21M | 0.58% | 2.03B | -0.31% | +1.54% | +6.16% | +10.63% |
Wahed Dow Jones Islamic World ETFUS UMMA | 28.76 | +1.21% | +0.34 | 15.97K | 459.60K | 0.58% | 174.02M | -2.26% | +3.30% | +4.86% | +21.68% |
AB US HIGH DIVIDEND ETFUS HIDV | 80.54 | +1.13% | +0.90 | 8.15K | 655.73K | 0.58% | 133.70M | -1.19% | +3.46% | +2.59% | +11.80% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 36.33 | +0.50% | +0.18 | 36.93K | 1.34M | 0.58% | 217.07M | -0.49% | +2.28% | +2.39% | +12.47% |
iShares Intermediate Muni Income Active ETFUS INMU | 24.06 | -0.17% | -0.04 | 117.94K | 2.84M | 0.58% | 235.79M | +0.17% | +0.04% | +0.63% | +1.95% |
First Trust Utilities AlphaDEX FundUS FXU | 45.01 | +0.48% | +0.22 | 291.55K | 13.12M | 0.58% | 1.80B | -0.04% | -2.55% | +0.07% | +18.99% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.38 | -0.11% | -0.01 | 51.96K | 487.89K | 0.58% | 96.42M | 0.00% | +2.85% | -3.08% | -7.04% |
VanEck Office and Commercial REIT ETFUS DESK | 37.33 | -0.43% | -0.16 | 886.00 | 33.09K | 0.58% | 1.87M | -1.54% | -0.28% | -13.02% | -13.17% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.61 | -0.23% | -0.02 | 600.02K | 5.17M | 0.58% | 526.80M | -0.92% | -1.60% | -3.04% | +4.11% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 36.37 | +0.21% | +0.08 | 512.70K | 18.66M | 0.58% | 3.69B | -0.27% | +0.29% | +5.48% | +19.17% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 38.24 | +0.55% | +0.21 | 24.45K | 935.71K | 0.58% | 405.32M | -0.27% | +4.07% | +3.81% | +29.44% |
Brookfield Property Partners LPUS BPYPN | 13.45 | -0.25% | -0.03 | 3.40K | 45.74K | 0.58% | 154.68M | +0.07% | -0.52% | -4.00% | +8.29% |