| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 36.38 | -0.11% | -0.04 | 15.72K | 571.84K | 0.52% | 380.17M | -0.36% | +1.45% | +2.22% | +2.32% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 82.15 | -0.95% | -0.79 | 29.98K | 2.47M | 0.52% | 123.23M | -2.48% | +1.05% | +3.59% | +12.30% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 28.45 | -0.37% | -0.11 | 1.36K | 38.79K | 0.52% | 600.30M | -1.86% | +0.85% | +4.75% | +10.06% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.18 | -0.04% | -0.01 | 7.29K | 183.51K | 0.52% | 60.18M | -0.24% | +0.72% | +1.16% | +1.84% |
Southern Company (The) SeriesUS SOJC | 21.32 | +0.09% | +0.02 | 14.63K | 312.32K | 0.52% | 21.30B | -0.37% | +0.52% | -3.18% | -2.96% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 26.95 | +0.03% | +0.01 | 7.54K | 203.10K | 0.52% | 108.88M | -0.37% | +1.95% | +2.94% | +3.12% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 21.26 | -0.43% | -0.09 | 1.53K | 32.49K | 0.52% | 44.65M | -1.40% | +3.34% | +3.90% | +6.50% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 36.87 | -0.12% | -0.04 | 3.76K | 138.48K | 0.51% | 191.70M | -0.51% | +1.20% | +2.29% | +3.30% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 127.58 | -0.71% | -0.92 | 1.33K | 169.61K | 0.51% | 45.54M | -2.88% | +3.25% | +4.45% | -0.72% |
Vanguard Mega Cap Value ETFUS MGV | 128.47 | +0.07% | +0.09 | 223.30K | 28.71M | 0.51% | 9.32B | -0.85% | +2.11% | -0.76% | +2.85% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.64 | +0.15% | +0.02 | 569.60K | 7.76M | 0.51% | 2.48B | -0.44% | -0.15% | -5.08% | -5.08% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.33 | +0.12% | +0.03 | 110.18K | 2.78M | 0.51% | 0.00 | +0.52% | 0.00% | 0.00% | +1.08% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.36 | +0.05% | +0.04 | 9.05K | 583.23K | 0.51% | 167.34M | +0.10% | +0.39% | -0.98% | -1.81% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.63 | -0.15% | -0.02 | 25.67K | 349.44K | 0.51% | 244.68M | -0.15% | +1.19% | -2.22% | +0.37% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.87 | +0.11% | +0.05 | 3.36K | 164.62K | 0.51% | 26.88M | -0.16% | +1.42% | -0.10% | +1.64% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.32 | -0.43% | -0.07 | 12.63K | 206.36K | 0.51% | 97.82M | -0.79% | +0.87% | -1.39% | +0.06% |
GraniteShares Gold TrustUS BAR | 33.20 | -0.03% | -0.01 | 271.03K | 9.00M | 0.51% | 1.13B | -0.60% | +1.47% | +11.41% | +28.23% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.73 | 0.00% | 0.00 | 288.81K | 3.40M | 0.51% | 2.50B | -1.68% | -0.17% | -4.94% | -4.32% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.76 | -0.31% | -0.03 | 158.03K | 1.54M | 0.51% | 851.42M | -0.61% | -0.10% | -5.70% | -6.69% |
AvidXchange Holdings, IncUS AVDX | 9.77 | -0.20% | -0.02 | 2.78M | 27.19M | 0.51% | 2.02B | -0.10% | +0.51% | +12.82% | -5.51% |