| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Guaranty Bancshares IncUS FGBIP | 18.45 | -0.27% | -0.05 | 1.02K | 18.81K | 0.52% | 197.70M | -0.01% | -5.87% | -4.11% | -7.89% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 07/01/29 USD25US NYMTI | 24.37 | -0.02% | 0.00 | 4.34K | 106.00K | 0.52% | 2.22B | -2.34% | -0.14% | -0.75% | -3.04% |
Franklin Ultra Short Bond ETFUS FLUD | 25.06 | +0.58% | +0.15 | 5.09K | 127.35K | 0.52% | 149.11M | +0.58% | +0.48% | +0.28% | +1.03% |
Nuveen California Select Tax-Free Income PortfolioUS NXC | 12.79 | -0.16% | -0.02 | 14.81K | 189.55K | 0.52% | 81.37M | -0.43% | +0.64% | -3.03% | -1.12% |
iShares Gold Trust MicroUS IAUM | 33.57 | -0.03% | -0.01 | 1.88M | 63.28M | 0.52% | 3.00B | -0.62% | +1.45% | +11.49% | +28.28% |
Sparkline Intangible Value ETFUS ITAN | 31.40 | +0.29% | +0.09 | 946.00 | 29.72K | 0.52% | 40.19M | -0.73% | +2.21% | +1.62% | +1.10% |
CCM GLOBAL EQUITY ETFUS CCMG | 28.74 | -0.14% | -0.04 | 5.80K | 166.68K | 0.52% | 979.75M | -1.51% | +1.38% | +1.91% | +5.35% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.12 | +0.05% | +0.01 | 110.39K | 2.33M | 0.52% | 677.42M | -0.94% | +1.54% | -0.47% | -0.98% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 5.74 | -0.35% | -0.02 | 29.32K | 168.46K | 0.52% | 106.35M | -0.69% | +3.42% | +7.89% | +14.57% |
Virtus Global Multi-Sector Income FundUS VGI | 7.70 | +0.13% | +0.01 | 7.00K | 53.90K | 0.52% | 86.66M | -0.77% | +1.85% | -0.90% | +0.79% |
NEOS Gold High Income ETFUS IAUI | 50.17 | +0.26% | +0.13 | 22.76K | 1.14M | 0.52% | 0.00 | -0.26% | 0.00% | 0.00% | +0.12% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.99 | +0.00% | +0.00 | 8.68K | 225.35K | 0.52% | 90.97M | +0.23% | +1.60% | -0.04% | +2.14% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 25.11 | -0.13% | -0.03 | 24.58K | 617.28K | 0.52% | 0.00 | -0.87% | +1.67% | +2.08% | +0.04% |
Dreyfus Strategic Municipals Inc.US LEO | 5.78 | 0.00% | 0.00 | 171.41K | 991.71K | 0.52% | 360.04M | -0.69% | -1.03% | -6.92% | -4.30% |
Invesco Large Cap Value ETFUS PWV | 60.84 | +0.58% | +0.35 | 141.07K | 8.58M | 0.52% | 1.08B | -0.25% | +2.42% | +1.47% | +6.97% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 39.49 | -0.17% | -0.07 | 14.97K | 591.34K | 0.52% | 775.98M | -0.75% | +1.67% | +2.68% | +2.57% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 21.18 | -0.24% | -0.05 | 16.83K | 356.99K | 0.52% | 59.30M | -1.72% | -2.89% | -3.99% | +1.10% |
WisdomTree BioRevolution FundUS WDNA | 13.26 | -0.64% | -0.08 | 113.00 | 1.50K | 0.52% | 0.00 | -1.05% | +7.59% | -3.33% | -7.70% |
First Trust Consumer Staples Alphadex FundUS FXG | 63.97 | +0.33% | +0.21 | 9.81K | 628.90K | 0.52% | 300.66M | +0.33% | +0.52% | +1.50% | -0.14% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.49 | +0.13% | +0.02 | 5.42K | 83.80K | 0.52% | 0.00 | +1.24% | +3.61% | -6.74% | -7.02% |