| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Value ETFUS ILCV | 81.15 | +0.19% | +0.15 | 30.79K | 2.50M | 0.53% | 1.09B | -1.42% | +1.08% | -0.89% | +0.21% |
SPDR Gold SharesUS GLD | 310.13 | -0.04% | -0.13 | 8.79M | 2.73B | 0.53% | 102.50B | -0.66% | +1.41% | +11.37% | +28.08% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 45.41 | -0.02% | -0.01 | 42.04K | 1.91M | 0.53% | 992.21M | -0.83% | +1.59% | +2.64% | +1.87% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 22.81 | +0.42% | +0.10 | 28.42K | 646.93K | 0.53% | 0.00 | +0.37% | -2.42% | -8.16% | -10.53% |
Roundhill Uranium ETFUS UX | 28.25 | -0.51% | -0.14 | 3.64K | 102.62K | 0.53% | 0.00 | +9.50% | +14.44% | +21.31% | +11.38% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 39.18 | +0.08% | +0.03 | 1.60K | 62.65K | 0.53% | 97.95M | -0.87% | -1.52% | -2.40% | -2.54% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 116.11 | +0.01% | +0.01 | 2.54K | 295.18K | 0.53% | 362.86M | -1.13% | +0.82% | +0.93% | +1.76% |
LHA Market State Tactical Beta ETFUS MSTB | 35.93 | -0.25% | -0.09 | 18.38K | 660.80K | 0.53% | 146.42M | -1.63% | +1.30% | +8.62% | +6.29% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.85 | -0.61% | -0.11 | 4.06K | 76.76K | 0.53% | 3.77M | +2.00% | -0.89% | -1.36% | +1.34% |
Bushido Capital US Equity ETFUS SMRI | 32.38 | +0.39% | +0.12 | 11.17K | 360.14K | 0.53% | 431.79M | -0.30% | +3.12% | +1.64% | +3.73% |
ARGENT MID CAP ETFUS AMID | 32.31 | +0.12% | +0.04 | 4.48K | 144.31K | 0.53% | 98.03M | -1.43% | -1.04% | +0.37% | -5.32% |
Eaton Vance Municipal Bond FundUS EIM | 9.50 | 0.00% | 0.00 | 273.23K | 2.60M | 0.53% | 540.76M | -1.45% | -0.63% | -5.66% | -8.30% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 77.36 | +0.44% | +0.34 | 13.57K | 1.05M | 0.53% | 1.09B | -0.48% | +2.57% | +0.35% | +1.18% |
BlackRock 2037 Municipal Target TermUS BMN | 24.90 | -0.20% | -0.05 | 3.36K | 83.66K | 0.53% | 153.08M | +0.20% | +2.89% | -1.19% | -2.70% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 29.83 | -0.05% | -0.02 | 3.64K | 108.68K | 0.52% | 69.19M | -0.99% | +1.45% | +2.91% | +3.36% |
OneAscent Emerging Markets ETFUS OAEM | 31.60 | -0.35% | -0.11 | 3.25K | 102.81K | 0.52% | 50.56M | -1.53% | +2.17% | +6.26% | +8.43% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.65 | +0.07% | +0.03 | 1.86K | 68.24K | 0.52% | 66.70M | +0.03% | +1.29% | +3.09% | +7.15% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 26.41 | -0.11% | -0.03 | 193.00 | 5.12K | 0.52% | 0.00 | -1.55% | +0.44% | 0.00% | +5.61% |
Monarch Ambassador Income ETFUS MAMB | 22.97 | -0.04% | -0.01 | 23.52K | 540.14K | 0.52% | 0.00 | -0.21% | +1.78% | +0.78% | +3.70% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 26.65 | -0.38% | -0.10 | 448.00 | 11.98K | 0.52% | 8.00M | -3.46% | +0.61% | +1.47% | +9.01% |