| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 19.14 | +0.54% | +0.10 | 7.80K | 149.11K | 0.24% | 43.07M | +0.29% | +3.13% | 0.00% | +0.68% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 34.05 | +0.50% | +0.17 | 25.03K | 851.28K | 0.24% | 844.44M | +0.32% | +2.84% | +1.58% | +8.41% |
iShares GNMA Bond ETFUS GNMA | 44.39 | -0.17% | -0.08 | 4.35K | 193.08K | 0.24% | 397.25M | +0.02% | -0.30% | -0.08% | +3.39% |
Forge Global Holdings, Inc.US FRGE | 44.65 | +0.28% | +0.13 | 114.83K | 5.13M | 0.24% | 618.09M | +0.55% | +1.33% | +186.37% | +219.73% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 44.82 | -0.59% | -0.27 | 5.47K | 245.33K | 0.24% | 36.76M | 0.00% | -1.85% | -4.94% | -10.83% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.67 | +0.71% | +0.18 | 12.57K | 322.43K | 0.24% | 25.67M | +0.51% | +1.15% | -8.91% | +2.66% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 32.04 | +0.53% | +0.17 | 27.39K | 877.62K | 0.24% | 248.63M | -0.65% | +4.77% | +2.96% | +11.39% |
Global X MSCI Norway ETFUS NORW | 29.77 | +0.88% | +0.26 | 2.35K | 70.18K | 0.24% | 57.04M | +1.29% | +6.63% | -0.47% | +26.87% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.49 | -0.12% | -0.03 | 2.90K | 73.86K | 0.24% | 0.00 | -0.12% | +0.31% | +1.15% | +1.03% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 51.17 | +0.16% | +0.08 | 15.36K | 785.64K | 0.23% | 126.65M | +0.39% | +0.18% | +0.81% | +2.61% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 61.99 | +1.16% | +0.71 | 12.64K | 782.96K | 0.23% | 68.19M | -1.14% | +0.16% | -3.09% | +16.30% |
iShares MSCI USA Size Factor ETFUS SIZE | 162.36 | +0.26% | +0.42 | 9.24K | 1.50M | 0.23% | 373.42M | -0.74% | +5.40% | +2.39% | +9.33% |
Principal Capital Appreciation Select ETFUS LCAP | 29.54 | +0.99% | +0.29 | 8.77K | 258.69K | 0.23% | 180.19M | +0.10% | +3.43% | +3.41% | +17.41% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 21.65 | +1.48% | +0.32 | 6.72K | 145.39K | 0.23% | 211.95M | -0.09% | +1.36% | -8.93% | +14.07% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | +0.06% | +0.02 | 47.96K | 1.23M | 0.23% | 559.80M | -0.14% | -0.07% | -0.19% | +0.63% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.55 | -0.06% | 0.00 | 12.02K | 102.90K | 0.23% | 45.96M | 0.00% | -0.58% | -0.58% | +1.87% |
Confluent, Inc.US CFLT | 29.98 | +0.08% | +0.03 | 5.75M | 172.51M | 0.23% | 10.59B | -0.25% | +39.29% | +55.71% | +7.21% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 25.91 | +0.85% | +0.22 | 9.05K | 234.27K | 0.23% | 53.37M | +0.63% | +6.58% | +1.27% | +3.02% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 32.24 | +0.39% | +0.13 | 1.19K | 38.39K | 0.23% | 21.28M | -0.45% | +7.12% | +3.84% | +13.87% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 25.56 | +0.47% | +0.12 | 3.39K | 86.64K | 0.23% | 29.65M | +0.17% | +3.60% | 0.00% | +2.08% |