| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Belgium ETFUS EWK | 24.21 | +0.03% | +0.01 | 8.45K | 204.53K | 0.58% | 30.99M | -0.69% | +1.81% | +6.99% | +32.40% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 74.03 | -0.39% | -0.29 | 5.59K | 415.50K | 0.58% | 118.45M | -1.35% | +3.16% | +2.66% | +12.03% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.98 | +0.54% | +0.15 | 18.36K | 514.66K | 0.58% | 293.38M | +1.08% | +1.86% | +1.93% | +21.44% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.30 | +0.27% | +0.03 | 100.62K | 1.14M | 0.58% | 128.72M | +1.25% | -5.83% | -4.24% | -4.24% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 26.04 | +0.03% | +0.01 | 4.67K | 122.01K | 0.58% | 39.96M | -0.56% | +1.34% | +0.99% | +3.85% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 50.30 | -0.06% | -0.03 | 635.00 | 31.91K | 0.58% | 132.04M | +0.28% | +0.04% | -0.19% | +0.44% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 43.29 | -0.28% | -0.12 | 4.45K | 192.92K | 0.58% | 99.57M | +0.70% | +3.49% | +2.05% | +16.46% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 49.05 | +0.71% | +0.34 | 16.02K | 785.62K | 0.57% | 304.11M | -0.87% | +1.97% | +1.83% | +13.48% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 33.23 | +0.51% | +0.17 | 10.85K | 361.25K | 0.57% | 128.93M | -1.51% | +1.55% | +1.91% | +8.81% |
MFS High Yield Municipal TrustUS CMU | 3.49 | +0.29% | +0.01 | 37.09K | 129.42K | 0.57% | 88.97M | +0.29% | 0.00% | +1.16% | -0.85% |
Invesco S&P International Developed Quality ETFUS IDHQ | 34.93 | +0.87% | +0.30 | 48.98K | 1.71M | 0.57% | 546.65M | -0.48% | +3.62% | +5.53% | +23.34% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.86 | +0.80% | +0.24 | 51.17K | 1.53M | 0.57% | 134.08M | -1.35% | +0.92% | +2.53% | +6.35% |
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETFUS RJMG | 26.70 | +0.84% | +0.22 | 4.67K | 124.89K | 0.57% | 12.02M | -3.10% | +4.75% | +0.88% | +13.00% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 29.78 | +0.32% | +0.09 | 4.53K | 134.98K | 0.57% | 35.74M | -1.18% | +5.13% | +3.91% | +12.58% |
AB International Low Volatility Equity ETFUS ILOW | 42.22 | +0.81% | +0.34 | 100.01K | 4.23M | 0.57% | 1.51B | -1.47% | +2.28% | +0.29% | +23.89% |
Simplify Hedged Equity ETFUS HEQT | 31.90 | +0.66% | +0.21 | 60.94K | 1.95M | 0.57% | 329.37M | -0.82% | +1.72% | +2.37% | +8.21% |
BlackRock Long-Term Municipal Advantage TrustUS BTA | 9.49 | -0.07% | -0.01 | 19.95K | 189.28K | 0.57% | 127.48M | -0.16% | +0.80% | -3.12% | -2.82% |
ProShares Short MSCI Emerging MarketsUS EUM | 20.81 | -0.98% | -0.21 | 15.87K | 329.53K | 0.57% | 11.55M | +1.97% | +0.13% | -0.46% | -22.62% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 58.04 | +0.76% | +0.44 | 625.00 | 36.34K | 0.57% | 778.84M | -1.35% | +2.58% | +2.28% | +17.54% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 47.42 | +0.13% | +0.06 | 4.88K | 231.91K | 0.57% | 205.57M | -1.02% | +3.90% | +3.46% | +13.78% |