| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 27.75 | -0.09% | -0.02 | 2.30K | 63.62K | 0.90% | 139.44M | +1.13% | -5.87% | +7.32% | +8.02% |
21Shares Polkadot ETFUS TDOT | 15.46 | -1.87% | -0.29 | 2.20K | 34.08K | 0.90% | 10.05M | -15.05% | 0.00% | 0.00% | -12.35% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 27.91 | -3.65% | -1.06 | 3.07K | 85.61K | 0.90% | 8.37M | -0.37% | -10.79% | -0.33% | -0.67% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 34.24 | -0.87% | -0.30 | 88.28K | 3.04M | 0.90% | 917.63M | +0.09% | -11.11% | -4.19% | -3.58% |
Principal Value ETFUS PY | 50.70 | -1.12% | -0.58 | 10.18K | 518.52K | 0.90% | 195.20M | +0.20% | -5.60% | -3.56% | -2.86% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 67.88 | -0.99% | -0.68 | 8.66K | 590.79K | 0.90% | 98.43M | +0.33% | -5.87% | -0.61% | +0.14% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 16.60 | -0.74% | -0.12 | 2.89K | 48.14K | 0.90% | 53.65M | -0.93% | -9.07% | +0.15% | +0.62% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.55 | +0.29% | +0.13 | 543.00K | 24.77M | 0.90% | 3.21B | +1.54% | -4.19% | +9.84% | +10.50% |
Eagle Point Credit Company Inc.US ECCC | 24.55 | 0.00% | 0.00 | 2.93K | 71.82K | 0.90% | 49.62M | 0.00% | -0.81% | -1.01% | -1.05% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.45 | +0.40% | +0.11 | 11.43K | 315.18K | 0.90% | 26.08M | +1.56% | -4.37% | +8.89% | +9.57% |
Main Buywrite ETFUS BUYW | 13.87 | -0.57% | -0.08 | 313.96K | 4.36M | 0.90% | 1.08B | -1.07% | -2.87% | -3.21% | -3.14% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 21.05 | -0.61% | -0.13 | 1.16M | 24.51M | 0.90% | 995.03M | +2.18% | -3.31% | +2.58% | +3.26% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.61 | +0.16% | +0.04 | 2.95M | 72.39M | 0.90% | 2.89B | -0.28% | -3.30% | -1.20% | -1.32% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 28.42 | +1.77% | +0.49 | 533.70K | 15.14M | 0.90% | 2.49B | -0.86% | +11.33% | +20.85% | +22.36% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.39 | -0.18% | -0.07 | 47.38K | 2.01M | 0.89% | 606.18M | +1.20% | -4.96% | +5.66% | +6.29% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 24.28 | -1.26% | -0.31 | 20.54K | 500.54K | 0.89% | 208.81M | -1.42% | -5.16% | -5.14% | -4.60% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 47.12 | -0.70% | -0.33 | 39.35K | 1.86M | 0.89% | 654.97M | +0.80% | -8.52% | -2.39% | -1.83% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.65 | -0.89% | -0.06 | 128.68K | 857.78K | 0.89% | 158.85M | -2.34% | -7.25% | -3.48% | -3.48% |
First Trust Consumer Staples Alphadex FundUS FXG | 63.07 | +0.67% | +0.42 | 9.64K | 608.53K | 0.89% | 233.36M | +1.84% | -9.09% | +3.31% | +3.94% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 50.40 | -1.06% | -0.54 | 146.45K | 7.39M | 0.89% | 625.97M | -0.83% | -5.97% | -3.58% | -2.61% |