| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.76 | +0.09% | +0.01 | 353.01K | 4.15M | 0.51% | 2.28B | -1.59% | +0.43% | -3.61% | -3.37% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.46 | -0.08% | -0.02 | 5.18K | 132.37K | 0.51% | 15.28M | -0.43% | +1.70% | +0.80% | +3.76% |
Invesco CEF Income Composite ETFUS PCEF | 19.22 | -0.05% | -0.01 | 129.11K | 2.48M | 0.51% | 799.94M | -0.62% | +2.81% | +0.47% | +0.31% |
iPath Select MLP ETNUS ATMP | 28.99 | +0.24% | +0.07 | 14.41K | 417.32K | 0.51% | 514.93M | -1.13% | -0.18% | -5.78% | +2.51% |
WBI BullBear Yield 3000 ETFUS WBIG | 21.55 | -0.17% | -0.04 | 1.92K | 41.42K | 0.51% | 32.98M | -1.18% | +0.82% | -6.31% | -10.08% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.26 | -1.06% | -0.27 | 5.21K | 132.07K | 0.51% | 0.00 | -1.49% | -0.24% | -0.67% | -0.44% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 34.34 | -0.12% | -0.04 | 13.66K | 470.27K | 0.51% | 171.01M | -1.71% | +1.15% | +1.96% | +7.28% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.59 | +0.20% | +0.05 | 10.07K | 257.41K | 0.51% | 74.21M | +0.55% | +1.95% | +0.05% | +3.90% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 34.16 | -0.99% | -0.34 | 12.37K | 423.13K | 0.51% | 166.53M | -1.30% | +3.33% | +6.82% | +5.72% |
Artius II Acquisition IncUS AACB | 10.15 | +0.10% | +0.01 | 10.56K | 107.10K | 0.51% | 298.41M | +0.20% | +1.20% | 0.00% | +2.73% |
Fidelity Stocks For Inflation ETFUS FCPI | 45.47 | -0.05% | -0.02 | 11.54K | 524.08K | 0.51% | 220.53M | -1.03% | +1.28% | +4.45% | +4.89% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 11.80 | 0.00% | 0.00 | 55.99K | 660.14K | 0.51% | 344.57M | -1.75% | -0.88% | -4.69% | -7.81% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 115.95 | -0.13% | -0.15 | 163.18K | 18.95M | 0.51% | 3.27B | -2.58% | -1.79% | +0.41% | +6.18% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 4.47 | +4.20% | +0.18 | 2.95K | 13.23K | 0.51% | 211.90M | -22.40% | +22.80% | +25.04% | +55.75% |
US Treasury 10 Year Note ETFUS UTEN | 43.32 | +0.01% | +0.01 | 31.21K | 1.35M | 0.51% | 206.18M | -0.15% | +1.65% | -0.56% | +1.72% |
Leuthold Core ETFUS LCR | 35.24 | -0.11% | -0.04 | 716.00 | 25.30K | 0.51% | 68.72M | -0.80% | +1.08% | +1.74% | +2.62% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.78 | +0.70% | +0.18 | 33.02K | 848.90K | 0.51% | 1.73B | +1.46% | 0.00% | 0.00% | +2.18% |
Columbia India Consumer ETFUS INCO | 63.34 | +0.51% | +0.32 | 35.06K | 2.22M | 0.51% | 313.53M | -1.15% | -1.36% | +5.43% | -1.69% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 53.17 | -0.10% | -0.05 | 3.66K | 194.89K | 0.51% | 162.98M | -0.49% | +1.74% | +4.07% | +3.57% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 99.26 | +0.64% | +0.63 | 5.06K | 501.50K | 0.51% | 21.84M | -1.12% | +3.40% | +3.48% | -8.88% |