| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Exact SciencesUS EXAS | 101.42 | -0.19% | -0.19 | 2.39M | 242.66M | 0.39% | 19.25B | +0.05% | +17.68% | +90.92% | +80.49% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.81 | +0.11% | +0.02 | 97.89K | 1.74M | 0.39% | 80.15M | -0.61% | +1.69% | -3.86% | -1.99% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 53.86 | +0.84% | +0.45 | 1.27K | 68.47K | 0.39% | 1.08M | -0.54% | -1.74% | +18.86% | +28.07% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.09 | +0.30% | +0.09 | 28.48K | 828.76K | 0.39% | 337.63M | -1.47% | +0.47% | 0.00% | +0.94% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.47 | -0.41% | -0.06 | 32.58K | 470.89K | 0.39% | 58.46M | -1.23% | +0.77% | -1.56% | -6.28% |
Wintergreen Acquisition CorpUS WTG | 10.19 | +0.10% | +0.01 | 969.00 | 9.85K | 0.39% | 74.42M | +0.30% | +0.39% | +1.29% | -0.10% |
First Trust Managed Municipal ETFUS FMB | 51.06 | +0.04% | +0.02 | 186.03K | 9.50M | 0.39% | 1.93B | -0.08% | -0.36% | +0.48% | +0.09% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 26.73 | -0.19% | -0.05 | 4.71K | 125.94K | 0.39% | 106.10M | +1.89% | +5.56% | +3.67% | +15.39% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 46.48 | +1.27% | +0.58 | 1.56K | 72.68K | 0.39% | 7.20M | -0.78% | +4.94% | +5.03% | +36.69% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.61 | +0.23% | +0.06 | 14.39K | 368.36K | 0.39% | 0.00 | +0.27% | +1.02% | +0.58% | +1.62% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 41.52 | +1.60% | +0.65 | 4.15K | 172.16K | 0.39% | 87.19M | -1.28% | -1.29% | -0.03% | +28.55% |
GMO Dynamic Allocation ETFUS GMOD | 25.68 | +0.37% | +0.09 | 31.70K | 815.51K | 0.39% | 16.44M | -0.57% | +2.72% | 0.00% | +3.59% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 29.31 | +1.33% | +0.39 | 2.05K | 60.21K | 0.39% | 35.17M | -1.50% | -0.18% | +2.10% | +28.99% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 23.20 | +0.69% | +0.16 | 8.95K | 207.83K | 0.39% | 53.36M | -0.94% | +2.41% | +4.32% | +14.85% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 36.34 | +1.30% | +0.47 | 5.15K | 187.41K | 0.39% | 111.19M | -1.66% | +1.43% | +0.52% | +16.36% |
Amplify AI Powered Equity ETFUS AIEQ | 45.21 | +1.31% | +0.58 | 2.30K | 103.90K | 0.39% | 117.54M | -0.95% | +2.99% | +1.33% | +13.63% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.26 | -0.10% | -0.01 | 52.96K | 543.91K | 0.39% | 368.72M | -0.39% | -0.82% | 0.00% | -0.87% |
RiverFront Strategic Income FundUS RIGS | 23.08 | -0.15% | -0.03 | 3.24K | 74.75K | 0.39% | 77.32M | -0.36% | -0.24% | -1.03% | -0.20% |
Kensington Hedged Premium Income ETFUS KHPI | 25.72 | +0.11% | +0.03 | 77.10K | 1.99M | 0.39% | 247.92M | -1.65% | +0.03% | +0.03% | +1.77% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 23.36 | +1.01% | +0.23 | 5.71K | 133.22K | 0.39% | 107.62M | -1.46% | +2.21% | +2.36% | +14.90% |