| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 34.17 | -0.24% | -0.08 | 1.32K | 45.28K | 0.49% | 97.39M | -0.76% | +1.54% | +2.61% | +1.10% |
Virtus KAR Mid-Cap ETFUS KMID | 24.37 | +0.16% | +0.04 | 1.86K | 45.34K | 0.49% | 29.24M | -1.08% | -0.53% | +1.41% | +0.21% |
First Trust Municipal High Income ETFUS FMHI | 46.77 | +0.26% | +0.12 | 65.71K | 3.07M | 0.49% | 753.00M | +0.13% | +0.62% | -2.68% | -3.15% |
Hashdex Bitcoin ETFUS DEFI | 116.17 | -2.37% | -2.82 | 2.44K | 282.85K | 0.49% | 13.94M | -6.09% | -3.72% | +16.24% | +9.37% |
iShares Global Financials ETFUS IXG | 106.63 | +0.02% | +0.02 | 10.22K | 1.09M | 0.49% | 506.48M | -2.80% | -0.94% | +1.64% | +11.01% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 25.14 | +0.16% | +0.04 | 2.08K | 52.33K | 0.49% | 185.03M | -1.24% | +1.97% | -0.48% | -7.00% |
AllianzIM U.S. Large Cap Buffer10 Jun ETFUS JUNT | 33.26 | -0.24% | -0.08 | 3.16K | 105.33K | 0.49% | 20.79M | -0.62% | +1.77% | +3.11% | +2.89% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.77 | +0.08% | +0.02 | 89.49K | 2.13M | 0.49% | 858.10M | +0.04% | +0.46% | -0.96% | -1.00% |
Atlanticus Holdings CorporationUS ATLCL | 24.35 | -0.37% | -0.09 | 6.86K | 167.42K | 0.49% | 0.00 | +0.95% | +1.16% | +0.83% | +4.55% |
Reaves Utility Income TrustUS UTG | 34.78 | +0.35% | +0.12 | 159.84K | 5.57M | 0.49% | 3.06B | -0.91% | +2.51% | +6.85% | +9.75% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.72 | -0.08% | -0.03 | 26.05K | 1.01M | 0.49% | 650.50M | -0.59% | +1.47% | +2.41% | +2.23% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.93 | -2.24% | -0.57 | 4.14K | 103.32K | 0.49% | 747.77K | -4.21% | +0.87% | 0.00% | -0.69% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 31.40 | +0.48% | +0.15 | 4.08K | 128.08K | 0.49% | 17.27M | -4.47% | -7.69% | -9.59% | -10.70% |
Gesher Acquisition Corp IIUS GSHRU | 10.20 | 0.00% | 0.00 | 534.00 | 5.45K | 0.49% | 208.63M | +0.10% | +0.79% | +1.69% | +1.69% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 32.57 | -0.24% | -0.08 | 5.08K | 165.53K | 0.49% | 100.97M | -0.28% | +5.68% | +10.48% | +22.67% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 30.48 | -0.48% | -0.15 | 3.89K | 118.96K | 0.49% | 54.86M | -1.37% | -1.93% | +5.50% | +15.49% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.50 | -0.11% | -0.03 | 65.11K | 1.79M | 0.49% | 92.81M | 0.00% | +0.92% | +4.13% | +4.21% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.28 | +0.24% | +0.05 | 310.15K | 6.60M | 0.49% | 699.05M | -0.09% | +2.65% | -0.65% | +2.11% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.46 | -0.29% | -0.07 | 37.92K | 928.50K | 0.49% | 10.69B | -2.20% | -0.52% | -0.93% | -1.17% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.65 | +0.03% | +0.01 | 3.21K | 79.55K | 0.49% | 0.00 | -1.20% | +0.07% | 0.00% | -0.73% |