| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 24.97 | +0.36% | +0.09 | 12.01K | 299.30K | 0.48% | 131.09M | -0.99% | +2.37% | -0.64% | +1.02% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 39.39 | -0.16% | -0.06 | 7.03K | 277.36K | 0.48% | 356.43M | -0.72% | +1.27% | +2.30% | +0.78% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 94.60 | +0.06% | +0.06 | 6.26M | 592.04M | 0.48% | 34.47B | -0.04% | +1.56% | -0.03% | +2.33% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.96 | +0.06% | +0.01 | 25.62K | 639.85K | 0.48% | 325.03M | -0.08% | +1.15% | -0.22% | +1.15% |
WisdomTree International SmallCap Dividend FundUS DLS | 73.12 | -0.56% | -0.41 | 20.19K | 1.48M | 0.48% | 972.50M | -1.63% | +1.95% | +7.77% | +16.16% |
SIM Acquisition Corp. IUS SIMA | 10.40 | 0.00% | 0.00 | 10.25K | 107.03K | 0.48% | 318.93M | -0.10% | +0.68% | +2.26% | +3.59% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.65 | -0.02% | -0.01 | 2.82K | 123.12K | 0.48% | 61.11M | -0.13% | +1.07% | -0.23% | +1.04% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 28.96 | -0.07% | -0.02 | 5.35K | 155.10K | 0.48% | 47.79M | -0.54% | +1.25% | +2.20% | +2.70% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 73.00 | +0.21% | +0.15 | 3.66K | 267.78K | 0.48% | 305.14M | -0.58% | +0.80% | -0.50% | +0.87% |
Innovator International Developed Power Buffer ETFUS IAUG | 26.68 | -0.56% | -0.15 | 580.00 | 15.40K | 0.48% | 16.67M | -2.47% | -0.24% | +3.15% | +10.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 25.80 | -0.14% | -0.04 | 2.17K | 56.16K | 0.48% | 37.40M | -0.57% | +1.28% | +2.24% | +0.93% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.04 | +0.80% | +0.12 | 1.17K | 17.53K | 0.48% | 9.02M | -1.66% | +0.41% | -1.37% | +12.71% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.13 | -0.44% | -0.14 | 331.00 | 10.32K | 0.48% | 59.15M | -3.09% | -2.20% | +1.78% | -1.42% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 47.94 | -0.02% | -0.01 | 6.39K | 305.84K | 0.48% | 347.57M | -1.51% | +0.98% | +2.85% | -0.97% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 20.08 | +0.27% | +0.06 | 14.78K | 296.17K | 0.48% | 0.00 | -0.17% | +1.67% | -1.87% | -0.82% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 24.99 | -0.17% | -0.04 | 11.01K | 275.96K | 0.48% | 0.00 | -0.79% | +1.28% | +2.15% | -0.14% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 51.34 | -0.34% | -0.18 | 1.12K | 57.45K | 0.48% | 0.00 | -0.95% | +1.53% | 0.00% | +5.57% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 30.45 | -0.14% | -0.04 | 2.38K | 72.57K | 0.48% | 13.70M | -0.44% | +2.37% | +3.77% | +3.59% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.80 | -0.14% | -0.06 | 1.90K | 83.23K | 0.48% | 159.87M | -0.91% | +1.62% | +2.71% | +2.10% |
Alexis Practical Tactical ETFUS LEXI | 31.36 | -0.27% | -0.08 | 21.20K | 666.31K | 0.48% | 116.87M | -1.15% | +1.45% | +4.95% | +4.06% |