| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 46.89 | -1.12% | -0.53 | 11.81K | 556.22K | 0.84% | 216.87M | -1.42% | -5.16% | -4.01% | -3.65% |
Brookstone Dividend Stock ETFUS BAMD | 30.77 | -0.19% | -0.06 | 9.71K | 299.03K | 0.84% | 93.23M | +1.35% | -5.61% | +1.95% | +2.50% |
iShares CMBS ETFUS CMBS | 48.53 | -0.29% | -0.14 | 31.36K | 1.52M | 0.84% | 499.86M | -0.61% | -2.73% | -1.38% | -1.12% |
First Trust WCM Developing World Equity ETFUS WCME | 16.47 | -0.86% | -0.14 | 2.45K | 40.46K | 0.84% | 21.92M | +0.12% | -11.86% | -5.32% | -4.38% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 21.21 | -0.77% | -0.17 | 270.81K | 5.73M | 0.84% | 104.48M | -0.68% | -2.37% | -1.94% | -1.86% |
Brendan Wood TopGun ETFUS BWTG | 36.20 | -1.67% | -0.61 | 1.63K | 59.01K | 0.84% | 18.10M | -3.32% | -8.72% | -8.22% | -7.66% |
JPMorgan Realty Income ETFUS JPRE | 47.29 | -0.54% | -0.26 | 13.70K | 650.03K | 0.84% | 446.83M | -1.22% | -7.72% | +0.32% | +1.25% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 18.67 | +1.19% | +0.22 | 212.28K | 3.96M | 0.84% | 479.82M | -0.05% | -2.20% | -2.51% | -2.56% |
VanEck Low Carbon Energy ETFUS SMOG | 132.73 | -0.49% | -0.66 | 1.68K | 223.32K | 0.84% | 127.19M | +0.29% | -6.42% | +1.50% | +2.40% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 24.49 | +0.25% | +0.06 | 15.44K | 378.64K | 0.84% | 130.29M | -0.53% | -11.78% | +5.02% | +5.91% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 51.86 | -1.12% | -0.59 | 15.60K | 812.71K | 0.84% | 24.37M | -2.15% | -5.62% | -6.42% | -5.88% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 31.92 | -0.96% | -0.31 | 23.21K | 743.97K | 0.84% | 224.24M | -1.01% | -5.92% | -1.85% | -1.21% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 70.37 | -0.93% | -0.66 | 20.60K | 1.45M | 0.84% | 204.07M | -1.52% | -3.59% | -3.40% | -3.10% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.95 | 0.00% | 0.00 | 250.00 | 2.98K | 0.84% | 32.72M | 0.00% | +0.84% | +2.49% | +0.60% |
Hedgeye Quality Growth EtfUS HGRO | 27.76 | -0.57% | -0.16 | 57.42K | 1.60M | 0.84% | 77.45M | +0.51% | -5.57% | -2.94% | -2.20% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 22.81 | -2.17% | -0.51 | 1.20K | 27.60K | 0.84% | 5.70M | -0.88% | +0.52% | -1.21% | -1.03% |
Ocean Park Domestic ETFUS DUKQ | 26.61 | -1.37% | -0.37 | 563.00 | 15.05K | 0.84% | 11.44M | -0.68% | -6.77% | -5.31% | -4.52% |
Pictet AI Enhanced US Equity ETFUS PQUS | 23.58 | -1.44% | -0.34 | 1.18K | 27.90K | 0.84% | 49.75M | -1.94% | -6.26% | 0.00% | -7.13% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.01 | +1.13% | +0.26 | 3.07K | 70.77K | 0.84% | 12.66M | -0.66% | -12.02% | -7.42% | -7.36% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.39 | -0.58% | -0.16 | 27.78K | 762.83K | 0.83% | 343.74M | +2.13% | -3.35% | +5.45% | +6.23% |