| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TreehouseUS THS | 23.94 | +0.42% | +0.10 | 637.98K | 15.27M | 0.63% | 1.21B | +0.63% | +0.89% | +47.23% | -31.85% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 45.90 | -0.95% | -0.44 | 5.23K | 240.58K | 0.63% | 7.11M | -0.61% | +3.46% | +3.26% | +34.98% |
KKR Group Finance Co. IX LLC.US KKRS | 17.41 | -0.51% | -0.09 | 19.27K | 336.14K | 0.63% | 0.00 | -0.23% | +0.64% | -7.15% | -4.81% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.05 | +0.07% | +0.02 | 279.51K | 7.57M | 0.63% | 1.14B | +1.65% | -1.39% | -3.12% | -3.01% |
John Hancock Core Plus Bond EtfUS JHCP | 25.48 | 0.00% | 0.00 | 208.16K | 5.32M | 0.63% | 64.34M | +0.04% | +0.02% | -0.37% | +3.15% |
iShares MSCI Agriculture Producers ETFUS VEGI | 39.12 | +0.26% | +0.10 | 7.63K | 298.73K | 0.63% | 86.06M | +0.61% | +0.82% | -1.22% | +10.41% |
TCW High Yield Bond ETFUS HYBX | 30.00 | +0.03% | +0.01 | 1.50K | 44.92K | 0.63% | 35.78M | -0.48% | -0.68% | -2.77% | -1.20% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 35.58 | -1.35% | -0.49 | 1.31K | 46.73K | 0.63% | 11.03M | -2.89% | -1.05% | +0.21% | +5.31% |
Bluemonte Large Cap Core ETFUS BLUC | 28.11 | -1.33% | -0.38 | 11.36K | 320.25K | 0.63% | 243.50M | -2.73% | +1.19% | +0.33% | +11.95% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 56.42 | -0.79% | -0.45 | 7.80K | 441.28K | 0.63% | 220.04M | -1.48% | +1.76% | +1.46% | +3.75% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 47.76 | -0.08% | -0.04 | 18.79K | 899.46K | 0.63% | 250.74M | +0.40% | +4.42% | +2.27% | +7.70% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.59 | +0.04% | +0.01 | 2.78K | 57.41K | 0.63% | 15.95M | -1.38% | +7.13% | -5.22% | -5.39% |
Teucrium Corn FundUS CORN | 17.71 | +0.68% | +0.12 | 31.30K | 553.74K | 0.63% | 49.15M | -0.65% | -1.72% | -0.23% | -5.65% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 21.79 | -0.46% | -0.10 | 6.68K | 145.99K | 0.63% | 44.68M | -0.62% | +1.50% | +1.96% | +9.73% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.25 | +0.45% | +0.05 | 766.00 | 8.61K | 0.63% | 42.16M | -0.88% | -1.83% | +0.63% | +6.64% |
Graniteshares Gold TrustUS BAR | 42.79 | +0.85% | +0.36 | 632.93K | 27.05M | 0.62% | 1.50B | +2.64% | +6.68% | +15.31% | +65.28% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 69.29 | +0.54% | +0.37 | 14.83K | 1.03M | 0.62% | 356.85M | -0.07% | +0.99% | +0.61% | +6.07% |
iShares MSCI UAE ETFUS UAE | 19.11 | -0.66% | -0.13 | 156.53K | 2.99M | 0.62% | 150.99M | -1.68% | +1.39% | -0.14% | +16.12% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 30.80 | -1.52% | -0.48 | 1.99K | 61.41K | 0.62% | 121.33M | -2.58% | +7.69% | -0.60% | +17.58% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 39.25 | -0.56% | -0.22 | 17.04K | 669.43K | 0.62% | 238.44M | -1.03% | +2.13% | +2.73% | +11.86% |