| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 37.56 | -0.95% | -0.36 | 15.23K | 573.24K | 0.82% | 452.60M | -0.95% | -3.69% | -3.35% | -3.05% |
MFS Intermediate Income TrustUS MIN | 2.44 | -0.41% | -0.01 | 154.48K | 377.30K | 0.82% | 277.67M | -0.81% | -6.15% | -7.22% | -6.51% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 51.26 | -0.62% | -0.32 | 88.71K | 4.55M | 0.82% | 395.21M | +0.02% | -9.50% | -5.56% | -5.16% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 30.45 | -1.62% | -0.50 | 110.00 | 3.35K | 0.82% | 8.78M | -1.22% | -6.78% | -1.78% | +0.03% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 12.95 | -3.94% | -0.53 | 10.74K | 139.20K | 0.82% | 17.48M | -6.09% | -1.60% | -27.53% | -27.45% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 26.82 | -0.60% | -0.16 | 29.68K | 799.15K | 0.82% | 118.01M | -0.89% | -3.16% | -0.92% | -0.73% |
MFS High Income Municipal TrustUS CXE | 3.65 | -0.82% | -0.03 | 52.93K | 193.80K | 0.82% | 115.07M | -2.67% | -4.95% | -1.08% | -1.35% |
Trueshares Structured Outcome (July) ETFUS JULZ | 39.36 | -1.40% | -0.56 | 2.17K | 85.87K | 0.81% | 31.49M | -1.88% | -6.44% | -7.52% | -6.55% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 61.63 | -0.48% | -0.29 | 5.16K | 318.80K | 0.81% | 293.98M | +0.38% | -12.10% | -5.18% | -4.72% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 15.72 | -1.65% | -0.26 | 1.70K | 26.77K | 0.81% | 2.04M | -4.22% | -12.18% | -33.08% | -32.24% |
Southern CoUS SOJE | 17.09 | -0.70% | -0.12 | 98.71K | 1.70M | 0.81% | 512.70M | -1.16% | -6.82% | -3.23% | -3.66% |
AB US HIGH DIVIDEND ETFUS HIDV | 76.36 | -0.67% | -0.51 | 1.65K | 126.21K | 0.81% | 146.61M | -0.45% | -7.29% | -5.92% | -5.33% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 38.71 | -1.00% | -0.39 | 8.53K | 331.28K | 0.81% | 191.23M | +0.80% | -8.89% | -0.85% | -0.52% |
3EDGE Dynamic US Equity ETFUS EDGU | 27.38 | -1.24% | -0.34 | 8.01K | 220.04K | 0.81% | 58.32M | -0.58% | -5.91% | -4.66% | -3.83% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 32.16 | -3.34% | -1.11 | 6.29K | 202.14K | 0.81% | 8.36M | -6.66% | +1.22% | -29.97% | -30.10% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 24.37 | -1.21% | -0.30 | 3.44K | 84.20K | 0.81% | 33.14M | -1.51% | -5.22% | -5.12% | -4.62% |
Roundhill COST WeeklyPay ETFUS COSW | 46.03 | +0.83% | +0.38 | 5.19K | 238.05K | 0.81% | 14.27M | +1.21% | -6.29% | +7.70% | +8.30% |
Direxion Daily SHOP Bear 1X ETFUS SHPD | 23.56 | +3.18% | +0.73 | 3.68K | 86.42K | 0.81% | 2.94M | +3.47% | +5.89% | +35.32% | +32.87% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 23.19 | -1.15% | -0.27 | 23.34K | 544.22K | 0.81% | 211.03M | -1.44% | -6.19% | -6.98% | -6.98% |
Virtus U.S. Dividend ETFUS VUS | 25.38 | -1.99% | -0.51 | 219.00 | 5.55K | 0.81% | 15.86M | -4.92% | -7.82% | -0.27% | +0.40% |