| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta International Equity ETFUS GSID | 62.65 | -1.21% | -0.77 | 6.80K | 426.32K | 0.14% | 833.25M | -2.61% | +0.06% | +5.33% | +15.74% |
Red River Bancshares, Inc.US RRBI | 56.90 | +0.69% | +0.39 | 6.48K | 369.10K | 0.14% | 380.28M | -0.84% | +2.01% | +10.34% | +5.41% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 47.49 | +0.16% | +0.08 | 1.26K | 59.79K | 0.14% | 449.96M | -1.45% | +1.30% | +2.04% | +7.27% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.44 | +0.28% | +0.06 | 3.85K | 82.49K | 0.14% | 94.34M | +0.09% | +1.08% | +0.42% | +1.47% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 24.94 | +0.26% | +0.07 | 751.00 | 18.72K | 0.14% | 0.00 | -2.14% | -1.68% | -0.93% | -1.11% |
Vanguard Short-Term Bond ETFUS BSV | 78.29 | +0.12% | +0.09 | 1.50M | 117.64M | 0.14% | 38.12B | +0.13% | +0.44% | +0.33% | +1.31% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 21.32 | -0.28% | -0.06 | 316.00 | 6.74K | 0.14% | 44.77M | -1.13% | +3.63% | +4.19% | +6.80% |
Unlimited HFGM Global Macro ETFUS HFGM | 26.14 | -0.70% | -0.18 | 690.00 | 18.06K | 0.14% | 0.00 | -3.00% | +0.03% | 0.00% | +3.83% |
AltShares Merger Arbitrage ETFUS ARB | 28.42 | +0.19% | +0.05 | 981.00 | 27.86K | 0.14% | 87.08M | +0.35% | +0.60% | +1.01% | +3.23% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.35 | +0.11% | +0.06 | 113.58K | 5.71M | 0.14% | 2.28B | +0.12% | +0.44% | +0.34% | +1.23% |
JLens 500 Jewish Advocacy US ETFUS TOV | 25.15 | -0.36% | -0.09 | 2.45K | 61.54K | 0.14% | 0.00 | -0.89% | +2.49% | +3.96% | -0.04% |
Pioneer Floating Rate TrustUS PHD | 9.74 | -0.13% | -0.01 | 19.69K | 191.88K | 0.14% | 240.95M | -0.41% | +0.41% | +2.85% | +0.62% |
Vanguard Short Duration Bond ETFUS VSDB | 75.72 | +0.06% | +0.05 | 12.45K | 942.03K | 0.14% | 0.00 | +0.14% | +0.76% | 0.00% | +0.45% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.19 | +0.12% | +0.03 | 202.10K | 5.90M | 0.14% | 5.75B | +0.13% | +0.24% | +0.06% | +0.62% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 102.59 | +0.15% | +0.16 | 154.65K | 15.85M | 0.14% | 12.69B | +0.41% | +0.20% | -0.32% | +1.97% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 102.35 | -0.18% | -0.18 | 2.27K | 232.15K | 0.14% | 202.66M | -0.31% | +5.56% | +1.39% | -8.10% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 18.31 | +0.03% | +0.01 | 8.00K | 146.33K | 0.14% | 141.86M | +0.39% | +3.14% | +6.61% | +5.91% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 18.20 | +0.83% | +0.15 | 968.00 | 17.63K | 0.14% | 19.47M | -1.24% | +1.62% | -6.86% | -6.16% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.76 | +0.12% | +0.06 | 5.54K | 286.50K | 0.14% | 194.10M | +0.16% | +0.82% | +1.16% | +1.13% |
Global Blue Group Holding AGUS GB | 7.46 | 0.00% | 0.00 | 15.03K | 112.01K | 0.13% | 1.79B | -0.33% | +0.47% | +1.02% | +7.58% |