| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Lane CapitalUS OXLCN | 24.20 | -0.04% | -0.01 | 358.00 | 8.66K | 0.13% | 58.76M | +0.33% | +1.04% | +0.92% | -0.29% |
BNY Mellon High Yield ETFUS BKHY | 47.82 | +0.24% | +0.12 | 5.89K | 281.24K | 0.13% | 363.43M | +0.19% | +1.08% | -0.27% | +0.27% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.20 | +0.00% | +0.00 | 271.00 | 8.46K | 0.13% | 38.22M | -0.26% | +0.70% | +1.42% | +1.50% |
VanEck Green Bond ETFUS GRNB | 24.02 | +0.13% | +0.03 | 4.61K | 110.70K | 0.12% | 130.91M | 0.00% | +1.20% | 0.00% | +1.35% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.23 | +0.06% | +0.03 | 21.45K | 1.12M | 0.12% | 838.33M | +0.14% | +0.72% | +0.02% | +0.82% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.18 | +0.07% | +0.02 | 479.04K | 11.58M | 0.12% | 3.11B | +0.11% | +0.28% | +0.20% | +0.91% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.44 | -0.01% | -0.01 | 2.56K | 123.63K | 0.12% | 518.58M | -0.23% | +1.47% | -0.90% | +1.21% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 73.31 | +0.68% | +0.50 | 1.79K | 131.02K | 0.12% | 306.44M | -0.15% | +1.23% | -0.08% | +1.30% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 29.13 | -0.09% | -0.02 | 1.74K | 50.67K | 0.12% | 24.03M | -1.04% | +2.18% | +4.21% | +4.01% |
Gotham Short Strategies ETFUS SHRT | 8.14 | +0.37% | +0.03 | 459.00 | 3.74K | 0.12% | 11.74M | +1.37% | +1.24% | +1.43% | +5.81% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.63 | +0.15% | +0.03 | 85.91K | 1.77M | 0.12% | 10.32M | +0.49% | +1.83% | +0.49% | +2.51% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 48.92 | -0.14% | -0.07 | 4.78K | 233.80K | 0.12% | 302.08M | -0.61% | +1.77% | +2.90% | +2.02% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.63 | +0.14% | +0.04 | 3.40K | 97.42K | 0.12% | 153.17M | +0.21% | +0.76% | +1.67% | +3.10% |
Avantis International Small Cap Equity ETFUS AVDS | 60.69 | -0.70% | -0.43 | 4.19K | 254.26K | 0.12% | 99.53M | -1.56% | +3.16% | +8.57% | +17.10% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.89 | +0.27% | +0.12 | 6.49K | 291.29K | 0.12% | 89.78M | +0.40% | +1.01% | +0.11% | +0.99% |
VictoryShares US Value Momentum ETFUS ULVM | 82.98 | +0.80% | +0.66 | 856.00 | 71.01K | 0.12% | 157.66M | -0.14% | +2.33% | +1.74% | +3.18% |
Playags Inc.US AGS | 12.39 | 0.00% | 0.00 | 124.33K | 1.54M | 0.12% | 514.25M | +0.16% | +1.39% | +2.06% | +7.46% |
MFS Active Value EtfUS MFSV | 24.78 | -0.12% | -0.03 | 588.00 | 14.58K | 0.12% | 57.61M | -1.08% | +0.54% | +0.57% | +4.41% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.82 | +0.08% | +0.02 | 2.86K | 59.39K | 0.12% | 58.29M | -0.11% | +1.57% | -0.25% | +0.89% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.02 | +0.20% | +0.05 | 9.14K | 228.71K | 0.12% | 0.00 | -0.04% | 0.00% | 0.00% | -0.12% |