US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pioneer Floating Rate Trust

9.75

+0.01000.10%

Post-market: 9.750.00000.00%16:04 EDT

Volume:53.03K

Turnover:516.59K

Market Cap:241.20M

PE:7.25

High:9.76

Open:9.74

Low:9.73

Close:9.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds

Press Release: Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds

Press Release: Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

Pioneer Closed-End Funds Announce Postponement of March 26, 2025 Special Meeting of Stockholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHD\",,,,,undefined,":{"symbol":"PHD","market":"US","secType":"STK","nameCN":"Pioneer Floating Rate Trust","latestPrice":9.75,"timestamp":1750449600000,"preClose":9.74,"halted":0,"volume":53025,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"16:04 EDT","volume":3,"amount":29.25,"timestamp":1750449855004},"delay":0,"floatShares":0,"shares":24738174,"eps":1.345245,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"06-20 18:29:41 EDT","open":9.74,"high":9.76,"low":9.73,"amount":516589.688,"amplitude":0.00308,"askPrice":10.17,"askSize":8100,"bidPrice":9.31,"bidSize":8100,"shortable":3,"etf":1,"ttmEps":1.345245,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.74,"aum":0,"dividendRate":0.101538,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"16:04 EDT","volume":3,"amount":29.25,"timestamp":1750449855004},"volumeRatio":1.103239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHD\",,,,,undefined,":{"symbol":"PHD","floatShares":0,"roa":"5.26%","roe":"13.17%","lyrEps":1.345245,"volumeRatio":1.103239,"shares":24738174,"dividePrice":0.99,"high":9.76,"amplitude":0.00308,"preClose":9.74,"low":9.73,"week52Low":8.25,"pbRate":"1.89","psRate":"13.19","week52High":10.05,"institutionHeld":0.1499,"latestPrice":9.75,"eps":1.345245,"divideRate":0.101538,"volume":53025,"delay":0,"ttmEps":1.345245,"open":9.74,"prevYearClose":9.68,"prevWeekClose":9.785,"prevMonthClose":9.75,"prevQuarterClose":9.47,"fiveDayClose":9.78,"twentyDayClose":9.7,"sixtyDayClose":9.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533056350","title":"Press Release: Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056350?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"Pioneer Investments today announced the declaration of dividends for six Pioneer closed-end funds for May 2025. At this time, it is believed that a portion of the Fund's current monthly distribution may be comprised of amounts from sources other than net investment income.If any Fund estimates that any portion of its distribution may be comprised of amounts from sources other than net investment income, the Fund will provide shareholders a separate written notice. These notices are provided for informational purposes only, and should not be used for tax reporting purposes. The final determination of tax characteristics of each Fund's distributions will occur after the end of its fiscal year, at which time it will be reported to shareholders. A return of capital is not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","MHI","NAV","PHT","MAV","MIO","HNW","PHD"],"gpt_icon":0},{"id":"2525730503","title":"Press Release: Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730503?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798600,"startTime":"0","endTime":"0","summary":"Pioneer Investments today announced the declaration of dividends for six Pioneer closed-end funds for April 2025.PHD      Pioneer Floating Rate Fund, Inc.       $0.0750            -. PHT      Pioneer High Income Fund, Inc.         $0.0550               -.  At this time, it is believed that a portion of the Fund's current monthly. distribution may be comprised of amounts from sources other than net. If any Fund estimates that any portion of its distribution may be comprised of amounts from sources other than net investment income, the Fund will provide shareholders a separate written notice. These notices are provided for informational purposes only, and should not be used for tax reporting purposes. The final determination of tax characteristics of each Fund's distributions will occur after the end of its fiscal year, at which time it will b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHD","MIO","PHT","MHI","NAV","HNW","NYSE","MAV"],"gpt_icon":0},{"id":"2523941221","title":"Press Release: Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941221?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"The following closed-end funds reported sources of distribution for March and this fiscal year to date.The following tables set forth estimates of the character of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: Net Investment Income; Net Realized Short-Term Capital Gains; Net Realized Long-Term Capital Gains or Return of Capital. All amounts are expressed per common share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIO","NYSE","PHD","NAV"],"gpt_icon":0},{"id":"2522833017","title":"Pioneer Closed-End Funds Announce Postponement of March 26, 2025 Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522833017","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522833017?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:50","pubTimestamp":1742935800,"startTime":"0","endTime":"0","summary":"Pioneer Diversified High Income Fund, Inc. Pioneer Floating Rate Fund, Inc. Pioneer High Income Fund, Inc. . BOSTON, March 25, 2025----Each of the Funds listed above announced today that the Special Meeting of Stockholders  originally scheduled for Wednesday, March 26, 2025 at 11:00 a.m. Eastern Time has been postponed in order to give shareholders more time to vote. The Funds will announce the rescheduled Meeting date, time and location in due course.This press release may contain statements regarding plans and expectations for the future that constitute forward-looking statements within the Private Securities Litigation Reform Act of 1995. Such forward-looking statements are based on such Fund’s current plans and expectations, and are subject to risks and uncertainties that could cause actual results to differ materially from those described in the forward-looking statements. Additional information concerning such risks and uncertainties are contained in the Fund’s filings with the S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-closed-end-funds-announce-205000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHT","HNW","PHD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHD\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"PHD","amount":0.075,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"PHD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PHD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"PHD","amount":0.075,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"PHD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-31","value":0.06,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.06,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHD","date":"2025-06-18","current":7.29978,"percent":0.577849,"low":-21.829724,"twenty":-9.344552,"median":5.821642,"eighty":18.36102,"high":80.101436,"avg":14.635767,"sd":31.745478,"marketCap":121521842},"quantilePoints":[{"date":"2020-06-26","current":17.950293,"twenty":13.630053,"median":20.201333,"eighty":47.58519,"marketCap":233528362},{"date":"2020-07-02","current":18.12143,"twenty":13.630053,"median":20.200842,"eighty":47.58519,"marketCap":235754798},{"date":"2020-07-10","current":18.15946,"twenty":13.630053,"median":20.174118,"eighty":47.58519,"marketCap":236249561},{"date":"2020-07-17","current":18.045369,"twenty":13.630053,"median":20.155754,"eighty":47.58519,"marketCap":234765271},{"date":"2020-07-24","current":18.083399,"twenty":13.630053,"median":20.130024,"eighty":47.58519,"marketCap":235260034},{"date":"2020-07-31","current":-9.024003,"twenty":13.542218,"median":20.127879,"eighty":47.58519,"marketCap":239712906},{"date":"2020-08-07","current":-9.238195,"twenty":13.451777,"median":20.091081,"eighty":47.58519,"marketCap":245402686},{"date":"2020-08-14","current":-9.16835,"twenty":13.432216,"median":20.050328,"eighty":47.58519,"marketCap":243547323},{"date":"2020-08-21","current":-9.070566,"twenty":13.414828,"median":20.017699,"eighty":47.58519,"marketCap":240949814},{"date":"2020-08-28","current":-9.145068,"twenty":13.408525,"median":20.0116,"eighty":47.58519,"marketCap":242928868},{"date":"2020-09-04","current":-9.629328,"twenty":13.367011,"median":19.903159,"eighty":47.58519,"marketCap":255792719},{"date":"2020-09-11","current":-9.685204,"twenty":13.367011,"median":19.85942,"eighty":47.58519,"marketCap":257277009},{"date":"2020-09-18","current":-9.722455,"twenty":13.356143,"median":19.806848,"eighty":47.58519,"marketCap":258266536},{"date":"2020-09-25","current":-9.554826,"twenty":13.338755,"median":19.761268,"eighty":47.58519,"marketCap":253813665},{"date":"2020-10-02","current":-9.452387,"twenty":13.321368,"median":19.731584,"eighty":47.58519,"marketCap":251092466},{"date":"2020-10-09","current":-9.480325,"twenty":13.290939,"median":19.678303,"eighty":47.58519,"marketCap":251834611},{"date":"2020-10-16","current":-9.405823,"twenty":13.280071,"median":19.650173,"eighty":47.58519,"marketCap":249855557},{"date":"2020-10-23","current":-9.396511,"twenty":13.247469,"median":19.650173,"eighty":47.58519,"marketCap":249608175},{"date":"2020-10-30","current":-9.331322,"twenty":13.225734,"median":19.650173,"eighty":47.58519,"marketCap":247876503},{"date":"2020-11-06","current":-9.452387,"twenty":13.164876,"median":19.650173,"eighty":47.58519,"marketCap":251092466},{"date":"2020-11-13","current":-9.694517,"twenty":13.127926,"median":19.650173,"eighty":47.58519,"marketCap":257524391},{"date":"2020-11-20","current":-9.750393,"twenty":13.040986,"median":19.650173,"eighty":47.58519,"marketCap":259008681},{"date":"2020-11-27","current":-10.001836,"twenty":13.001863,"median":19.650173,"eighty":47.58519,"marketCap":265687988},{"date":"2020-12-04","current":-10.094963,"twenty":12.975781,"median":19.650173,"eighty":47.58519,"marketCap":268161806},{"date":"2020-12-11","current":-10.057712,"twenty":12.943114,"median":19.650173,"eighty":47.58519,"marketCap":267172279},{"date":"2020-12-18","current":-10.094963,"twenty":12.932311,"median":19.650173,"eighty":47.58519,"marketCap":268161806},{"date":"2020-12-24","current":-9.731768,"twenty":12.910576,"median":19.650173,"eighty":47.58519,"marketCap":258513918},{"date":"2020-12-31","current":-4.749475,"twenty":12.893188,"median":19.650173,"eighty":47.58519,"marketCap":126164687},{"date":"2021-01-08","current":-4.837946,"twenty":12.877974,"median":19.650173,"eighty":47.58519,"marketCap":128514813},{"date":"2021-01-15","current":-4.931073,"twenty":12.85905,"median":19.650173,"eighty":47.58519,"marketCap":130988631},{"date":"2021-01-22","current":-5.019543,"twenty":12.791034,"median":19.650173,"eighty":47.58519,"marketCap":133338757},{"date":"2021-01-29","current":-4.945042,"twenty":12.740895,"median":19.650173,"eighty":47.58519,"marketCap":131359703},{"date":"2021-02-05","current":72.09999,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":134946739},{"date":"2021-02-12","current":72.826937,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":136307338},{"date":"2021-02-19","current":73.818229,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":138162701},{"date":"2021-02-26","current":73.884316,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":138286392},{"date":"2021-03-05","current":73.157368,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":136925793},{"date":"2021-03-12","current":73.421713,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":137420556},{"date":"2021-03-19","current":74.479091,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139399610},{"date":"2021-03-26","current":74.743435,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":139894373},{"date":"2021-04-01","current":75.139953,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":140636519},{"date":"2021-04-09","current":76.858192,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143852481},{"date":"2021-04-16","current":74.082574,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138657465},{"date":"2021-04-23","current":73.223454,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":137049483},{"date":"2021-04-30","current":73.950402,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138410083},{"date":"2021-05-07","current":74.545177,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139523301},{"date":"2021-05-14","current":74.14866,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138781156},{"date":"2021-05-21","current":74.280832,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139028537},{"date":"2021-05-28","current":74.67735,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139770683},{"date":"2021-06-04","current":75.734728,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141749737},{"date":"2021-06-11","current":76.527762,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143234027},{"date":"2021-06-18","current":77.386881,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":144842008},{"date":"2021-06-25","current":77.981657,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":145955226},{"date":"2021-07-02","current":79.435552,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":148676425},{"date":"2021-07-09","current":79.435552,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":148676425},{"date":"2021-07-16","current":76.72602,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143605100},{"date":"2021-07-23","current":75.470383,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141254973},{"date":"2021-07-30","current":75.337815,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141006850},{"date":"2021-08-06","current":3.222916,"twenty":12.715076,"median":19.612128,"eighty":31.098981,"marketCap":141130541},{"date":"2021-08-13","current":3.23704,"twenty":12.694429,"median":19.517016,"eighty":31.006062,"marketCap":141748992},{"date":"2021-08-20","current":3.211618,"twenty":12.673325,"median":19.117545,"eighty":30.953795,"marketCap":140635780},{"date":"2021-08-27","current":3.186196,"twenty":12.633226,"median":18.851231,"eighty":30.924757,"marketCap":139522568},{"date":"2021-09-03","current":3.200319,"twenty":12.599459,"median":18.718074,"eighty":30.91895,"marketCap":140141019},{"date":"2021-09-10","current":3.197495,"twenty":12.588906,"median":18.45176,"eighty":30.89572,"marketCap":140017329},{"date":"2021-09-17","current":3.172073,"twenty":12.565185,"median":18.368626,"eighty":30.808608,"marketCap":138904117},{"date":"2021-09-24","current":3.189021,"twenty":12.529814,"median":18.317001,"eighty":30.779571,"marketCap":139646258},{"date":"2021-10-01","current":3.245513,"twenty":12.504488,"median":18.23552,"eighty":30.779571,"marketCap":142120062},{"date":"2021-10-08","current":3.251163,"twenty":12.474941,"median":18.216505,"eighty":30.773763,"marketCap":142367443},{"date":"2021-10-15","current":3.299182,"twenty":12.451726,"median":18.19749,"eighty":30.721496,"marketCap":144470176},{"date":"2021-10-22","current":3.296357,"twenty":12.409517,"median":18.15946,"eighty":30.692459,"marketCap":144346486},{"date":"2021-10-29","current":3.318954,"twenty":12.378451,"median":18.135348,"eighty":30.663421,"marketCap":145336008},{"date":"2021-11-05","current":3.35285,"twenty":12.351479,"median":18.11806,"eighty":30.605347,"marketCap":146820291},{"date":"2021-11-12","current":3.350025,"twenty":12.314546,"median":18.099905,"eighty":30.576309,"marketCap":146696600},{"date":"2021-11-19","current":3.355674,"twenty":12.251232,"median":18.083399,"eighty":30.576309,"marketCap":146943981},{"date":"2021-11-26","current":3.369798,"twenty":12.24068,"median":18.064384,"eighty":30.564694,"marketCap":147562432},{"date":"2021-12-03","current":3.335902,"twenty":12.192266,"median":18.031616,"eighty":30.489197,"marketCap":146078149},{"date":"2021-12-10","current":3.378272,"twenty":12.171035,"median":18.005752,"eighty":30.448545,"marketCap":147933503},{"date":"2021-12-17","current":3.403693,"twenty":12.145709,"median":17.982408,"eighty":30.338203,"marketCap":149046715},{"date":"2021-12-23","current":3.406518,"twenty":12.135157,"median":17.959064,"eighty":30.233669,"marketCap":149170405},{"date":"2021-12-31","current":3.279409,"twenty":12.124605,"median":17.935721,"eighty":30.111712,"marketCap":143604345},{"date":"2022-01-07","current":3.330253,"twenty":12.109831,"median":17.896815,"eighty":30.065252,"marketCap":145830769},{"date":"2022-01-14","current":3.347201,"twenty":12.088727,"median":17.86569,"eighty":29.966525,"marketCap":146572910},{"date":"2022-01-21","current":3.276584,"twenty":12.067622,"median":17.834565,"eighty":29.844569,"marketCap":143480655},{"date":"2022-01-28","current":3.234215,"twenty":3.422336,"median":17.80344,"eighty":28.771339,"marketCap":141625301},{"date":"2022-02-04","current":3.265286,"twenty":3.400869,"median":17.80344,"eighty":28.745335,"marketCap":142985894},{"date":"2022-02-11","current":10.250293,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":139425486},{"date":"2022-02-18","current":10.095675,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":137322351},{"date":"2022-02-25","current":9.813724,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":133487222},{"date":"2022-03-04","current":9.813724,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":133487222},{"date":"2022-03-11","current":9.486296,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":129033524},{"date":"2022-03-18","current":9.44082,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":128414955},{"date":"2022-03-25","current":9.304392,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":126559248},{"date":"2022-04-01","current":9.63182,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":131012945},{"date":"2022-04-08","current":9.504487,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":129280952},{"date":"2022-04-14","current":9.44082,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":128414955},{"date":"2022-04-22","current":9.295206,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":126434297},{"date":"2022-04-29","current":9.058822,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":123218974},{"date":"2022-05-06","current":8.804156,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":119754987},{"date":"2022-05-13","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-05-20","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-05-27","current":8.540395,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":116167286},{"date":"2022-06-03","current":8.449443,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114930148},{"date":"2022-06-10","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-06-17","current":8.021969,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":109115598},{"date":"2022-06-24","current":8.085635,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":109981594},{"date":"2022-07-01","current":8.149302,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":110847591},{"date":"2022-07-08","current":8.131111,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":110600164},{"date":"2022-07-15","current":8.067445,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":109734167},{"date":"2022-07-22","current":8.212968,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":111713588},{"date":"2022-07-29","current":8.424574,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":114591879},{"date":"2022-08-05","current":-21.058997,"twenty":3.384486,"median":17.80344,"eighty":28.745335,"marketCap":114963127},{"date":"2022-08-12","current":-21.784387,"twenty":3.378272,"median":17.80344,"eighty":28.745335,"marketCap":118923106},{"date":"2022-08-19","current":-21.399024,"twenty":3.371492,"median":17.80344,"eighty":28.745335,"marketCap":116819367},{"date":"2022-08-26","current":-20.990991,"twenty":3.361324,"median":17.80344,"eighty":28.745335,"marketCap":114591879},{"date":"2022-09-02","current":-20.582959,"twenty":3.354544,"median":17.80344,"eighty":28.745335,"marketCap":112364391},{"date":"2022-09-09","current":-20.900318,"twenty":3.35172,"median":17.80344,"eighty":28.745335,"marketCap":114096882},{"date":"2022-09-16","current":-20.356275,"twenty":3.344376,"median":17.80344,"eighty":28.745335,"marketCap":111126898},{"date":"2022-09-23","current":-19.676221,"twenty":3.331947,"median":17.80344,"eighty":28.745335,"marketCap":107414418},{"date":"2022-09-30","current":-19.54021,"twenty":3.320649,"median":17.80344,"eighty":28.745335,"marketCap":106671922},{"date":"2022-10-07","current":-19.812232,"twenty":3.300876,"median":17.80344,"eighty":28.745335,"marketCap":108156914},{"date":"2022-10-14","current":-19.449536,"twenty":3.296357,"median":17.80344,"eighty":28.745335,"marketCap":106176925},{"date":"2022-10-21","current":-19.449536,"twenty":3.283928,"median":17.80344,"eighty":28.745335,"marketCap":106176925},{"date":"2022-10-28","current":-19.517542,"twenty":3.276584,"median":17.80344,"eighty":28.745335,"marketCap":106548173},{"date":"2022-11-04","current":-19.902905,"twenty":3.266981,"median":17.80344,"eighty":28.745335,"marketCap":108651911},{"date":"2022-11-11","current":-20.084253,"twenty":3.250033,"median":17.80344,"eighty":28.745335,"marketCap":109641906},{"date":"2022-11-18","current":-19.902905,"twenty":3.245513,"median":17.80344,"eighty":28.745335,"marketCap":108651911},{"date":"2022-11-25","current":-19.880237,"twenty":3.23591,"median":17.80344,"eighty":28.745335,"marketCap":108528162},{"date":"2022-12-02","current":-20.265601,"twenty":3.233085,"median":17.80344,"eighty":28.745335,"marketCap":110631901},{"date":"2022-12-09","current":-19.721558,"twenty":3.218114,"median":17.80344,"eighty":28.745335,"marketCap":107661917},{"date":"2022-12-16","current":-19.562879,"twenty":3.207663,"median":17.80344,"eighty":28.745335,"marketCap":106795671},{"date":"2022-12-23","current":-19.766895,"twenty":3.200319,"median":17.80344,"eighty":28.745335,"marketCap":107909415},{"date":"2022-12-30","current":-19.880237,"twenty":3.197495,"median":17.80344,"eighty":28.745335,"marketCap":108528162},{"date":"2023-01-06","current":-19.993579,"twenty":3.189021,"median":17.80344,"eighty":28.745335,"marketCap":109146909},{"date":"2023-01-13","current":-20.492285,"twenty":3.183936,"median":17.80344,"eighty":28.745335,"marketCap":111869394},{"date":"2023-01-20","current":-20.220264,"twenty":3.157384,"median":17.80344,"eighty":28.745335,"marketCap":110384402},{"date":"2023-01-27","current":-20.42428,"twenty":-4.738765,"median":17.80344,"eighty":28.745335,"marketCap":111498146},{"date":"2023-02-03","current":-9.727848,"twenty":-4.821183,"median":17.779157,"eighty":28.745335,"marketCap":113354386},{"date":"2023-02-10","current":-9.972107,"twenty":-4.900341,"median":17.779157,"eighty":28.745335,"marketCap":116200620},{"date":"2023-02-17","current":-9.855287,"twenty":-4.982293,"median":17.772315,"eighty":28.745335,"marketCap":114839378},{"date":"2023-02-24","current":-9.780948,"twenty":-5.019543,"median":17.772315,"eighty":28.745335,"marketCap":113973132},{"date":"2023-03-03","current":-9.919007,"twenty":-6.663235,"median":17.74119,"eighty":28.745335,"marketCap":115581874},{"date":"2023-03-10","current":-9.50483,"twenty":-9.092917,"median":17.725628,"eighty":28.745335,"marketCap":110755650},{"date":"2023-03-17","current":-8.995074,"twenty":-9.111542,"median":17.694503,"eighty":28.745335,"marketCap":104815682},{"date":"2023-03-24","current":-9.101273,"twenty":-9.133366,"median":17.663378,"eighty":28.745335,"marketCap":106053175},{"date":"2023-03-31","current":-9.239332,"twenty":-9.154375,"median":17.48441,"eighty":28.740134,"marketCap":107661917},{"date":"2023-04-06","current":-9.196852,"twenty":-9.175612,"median":17.461066,"eighty":28.740134,"marketCap":107166919},{"date":"2023-04-14","current":-9.398631,"twenty":-9.198489,"median":17.383254,"eighty":28.745335,"marketCap":109518157},{"date":"2023-04-21","current":-9.281812,"twenty":-9.239332,"median":17.321004,"eighty":28.745335,"marketCap":108156914},{"date":"2023-04-28","current":-9.164993,"twenty":-9.239332,"median":17.284763,"eighty":28.745335,"marketCap":106795671},{"date":"2023-05-05","current":-9.069413,"twenty":-9.239332,"median":17.212067,"eighty":28.745335,"marketCap":105681927},{"date":"2023-05-12","current":-9.069413,"twenty":-9.239332,"median":17.018551,"eighty":28.745335,"marketCap":105681927},{"date":"2023-05-19","current":-8.952594,"twenty":-9.239332,"median":16.448097,"eighty":28.745335,"marketCap":104320685},{"date":"2023-05-26","current":-8.835775,"twenty":-9.239332,"median":16.238931,"eighty":28.745335,"marketCap":102959442},{"date":"2023-06-02","current":-8.910114,"twenty":-9.239332,"median":16.143855,"eighty":28.745335,"marketCap":103825687},{"date":"2023-06-09","current":-9.026934,"twenty":-9.239332,"median":16.077302,"eighty":28.750535,"marketCap":105186930},{"date":"2023-06-16","current":-9.090653,"twenty":-9.239332,"median":16.036514,"eighty":28.750535,"marketCap":105929426},{"date":"2023-06-23","current":-9.048173,"twenty":-9.239332,"median":15.934688,"eighty":28.755736,"marketCap":105434429},{"date":"2023-06-30","current":-9.164993,"twenty":-9.239332,"median":15.820597,"eighty":28.760937,"marketCap":106795671},{"date":"2023-07-07","current":-9.154373,"twenty":-9.249952,"median":15.601923,"eighty":28.760937,"marketCap":106671922},{"date":"2023-07-14","current":-9.45173,"twenty":-9.292432,"median":14.708212,"eighty":28.760937,"marketCap":110136903},{"date":"2023-07-21","current":-9.366771,"twenty":-9.303052,"median":14.299386,"eighty":28.760937,"marketCap":109146909},{"date":"2023-07-28","current":-9.409251,"twenty":-9.334911,"median":12.740144,"eighty":28.760937,"marketCap":109641906},{"date":"2023-08-04","current":74.811719,"twenty":-9.336056,"median":12.702114,"eighty":29.097839,"marketCap":110260653},{"date":"2023-08-11","current":75.651356,"twenty":-9.336056,"median":12.702114,"eighty":29.966525,"marketCap":111498146},{"date":"2023-08-18","current":75.147573,"twenty":-9.336056,"median":12.702114,"eighty":30.059445,"marketCap":110755650},{"date":"2023-08-25","current":75.73532,"twenty":-9.336056,"median":12.702114,"eighty":30.111712,"marketCap":111621895},{"date":"2023-09-01","current":76.239102,"twenty":-9.336056,"median":12.702114,"eighty":30.262706,"marketCap":112364391},{"date":"2023-09-08","current":76.323066,"twenty":-9.3372,"median":11.644465,"eighty":30.320781,"marketCap":112488140},{"date":"2023-09-15","current":76.910813,"twenty":-9.338345,"median":10.586816,"eighty":30.419508,"marketCap":113354386},{"date":"2023-09-22","current":75.903247,"twenty":-9.338345,"median":10.586816,"eighty":30.477582,"marketCap":111869394},{"date":"2023-09-29","current":75.73532,"twenty":-9.338345,"median":10.586816,"eighty":30.535657,"marketCap":111621895},{"date":"2023-10-06","current":74.979646,"twenty":-9.338345,"median":10.586816,"eighty":30.576309,"marketCap":110508151},{"date":"2023-10-13","current":75.315501,"twenty":-9.338345,"median":10.586816,"eighty":30.576309,"marketCap":111003149},{"date":"2023-10-20","current":72.292805,"twenty":-9.338345,"median":10.586816,"eighty":30.605347,"marketCap":106548173},{"date":"2023-10-27","current":71.201276,"twenty":-9.341613,"median":10.532245,"eighty":30.640191,"marketCap":104939431},{"date":"2023-11-03","current":74.3919,"twenty":-9.341613,"median":10.532245,"eighty":30.692459,"marketCap":109641906},{"date":"2023-11-10","current":74.811719,"twenty":-9.341613,"median":10.532245,"eighty":30.721496,"marketCap":110260653},{"date":"2023-11-17","current":74.643791,"twenty":-9.341613,"median":10.532245,"eighty":30.750533,"marketCap":110013154},{"date":"2023-11-24","current":76.071175,"twenty":-9.341613,"median":10.532245,"eighty":30.779571,"marketCap":112116892},{"date":"2023-12-01","current":75.483428,"twenty":-9.341613,"median":10.532245,"eighty":30.779571,"marketCap":111250647},{"date":"2023-12-08","current":77.330631,"twenty":-9.340634,"median":10.55953,"eighty":30.808608,"marketCap":113973132},{"date":"2023-12-15","current":78.422161,"twenty":-9.340634,"median":10.55953,"eighty":30.837645,"marketCap":115581874},{"date":"2023-12-22","current":77.498559,"twenty":-9.340634,"median":10.55953,"eighty":30.89572,"marketCap":114220631},{"date":"2023-12-29","current":76.910813,"twenty":-9.341613,"median":10.532245,"eighty":30.924757,"marketCap":113354386},{"date":"2024-01-05","current":76.40703,"twenty":-9.342593,"median":10.504959,"eighty":30.924757,"marketCap":112611890},{"date":"2024-01-12","current":77.834414,"twenty":-9.342593,"median":10.504959,"eighty":30.953795,"marketCap":114715628},{"date":"2024-01-19","current":77.246668,"twenty":-9.343572,"median":10.377626,"eighty":30.982832,"marketCap":113849383},{"date":"2024-01-26","current":79.009907,"twenty":-9.342593,"median":10.504959,"eighty":31.064137,"marketCap":116448119},{"date":"2024-02-02","current":80.101436,"twenty":-9.342593,"median":10.504959,"eighty":31.226746,"marketCap":118056860},{"date":"2024-02-09","current":7.5921,"twenty":-9.342593,"median":10.113865,"eighty":31.33128,"marketCap":119665602},{"date":"2024-02-16","current":7.560695,"twenty":-9.342593,"median":9.904676,"eighty":31.33128,"marketCap":119170604},{"date":"2024-02-23","current":7.560695,"twenty":-9.342593,"median":9.813724,"eighty":31.33128,"marketCap":119170604},{"date":"2024-03-01","current":7.607802,"twenty":-9.341613,"median":9.67443,"eighty":31.33128,"marketCap":119913100},{"date":"2024-03-08","current":7.639207,"twenty":-9.341613,"median":9.563605,"eighty":31.33128,"marketCap":120408098},{"date":"2024-03-15","current":7.599951,"twenty":-9.341613,"median":9.495392,"eighty":31.33128,"marketCap":119789351},{"date":"2024-03-22","current":7.599951,"twenty":-9.341613,"median":9.463559,"eighty":31.33128,"marketCap":119789351},{"date":"2024-03-28","current":7.607802,"twenty":-9.341613,"median":9.436273,"eighty":31.33128,"marketCap":119913100},{"date":"2024-04-05","current":7.568546,"twenty":-9.342593,"median":9.349868,"eighty":31.33128,"marketCap":119294354},{"date":"2024-04-12","current":7.5921,"twenty":-9.342593,"median":9.295206,"eighty":31.33128,"marketCap":119665602},{"date":"2024-04-19","current":7.521439,"twenty":-9.342593,"median":9.122488,"eighty":31.33128,"marketCap":118551858},{"date":"2024-04-26","current":7.486815,"twenty":-9.341613,"median":8.945131,"eighty":31.33128,"marketCap":118006123},{"date":"2024-05-03","current":7.568546,"twenty":-9.341613,"median":8.631348,"eighty":31.098981,"marketCap":119294354},{"date":"2024-05-10","current":7.639207,"twenty":-9.341613,"median":8.526753,"eighty":30.959602,"marketCap":120408098},{"date":"2024-05-17","current":7.670611,"twenty":-9.341613,"median":8.476729,"eighty":30.953795,"marketCap":120903095},{"date":"2024-05-24","current":7.584248,"twenty":-9.341613,"median":8.432461,"eighty":30.953795,"marketCap":119541852},{"date":"2024-05-31","current":7.678463,"twenty":-9.341613,"median":8.422158,"eighty":30.953795,"marketCap":121026844},{"date":"2024-06-07","current":7.764826,"twenty":-9.341613,"median":8.340301,"eighty":30.953795,"marketCap":122388087},{"date":"2024-06-14","current":7.709867,"twenty":-9.341613,"median":8.217516,"eighty":30.953795,"marketCap":121521842},{"date":"2024-06-21","current":7.674537,"twenty":-9.342593,"median":8.149302,"eighty":30.953795,"marketCap":120964970},{"date":"2024-06-28","current":7.584248,"twenty":-9.342593,"median":8.112921,"eighty":30.953795,"marketCap":119541852},{"date":"2024-07-05","current":7.741272,"twenty":-9.342593,"median":8.07654,"eighty":30.837645,"marketCap":122016839},{"date":"2024-07-12","current":7.813503,"twenty":-9.342593,"median":8.05835,"eighty":30.675036,"marketCap":123155333},{"date":"2024-07-19","current":7.694165,"twenty":-9.342593,"median":8.021969,"eighty":30.55308,"marketCap":121274343},{"date":"2024-07-26","current":7.690396,"twenty":-9.342593,"median":7.835486,"eighty":28.797344,"marketCap":121214943},{"date":"2024-08-02","current":7.66276,"twenty":-9.342593,"median":7.79623,"eighty":28.797344,"marketCap":120779346},{"date":"2024-08-09","current":5.695785,"twenty":-9.342593,"median":7.788379,"eighty":28.797344,"marketCap":120408098},{"date":"2024-08-16","current":5.783592,"twenty":-9.342593,"median":7.764826,"eighty":28.797344,"marketCap":122264338},{"date":"2024-08-23","current":5.760177,"twenty":-9.342593,"median":7.741272,"eighty":28.797344,"marketCap":121769340},{"date":"2024-08-30","current":5.771885,"twenty":-9.342593,"median":7.709867,"eighty":28.797344,"marketCap":122016839},{"date":"2024-09-06","current":5.783592,"twenty":-9.342593,"median":7.709867,"eighty":28.797344,"marketCap":122264338},{"date":"2024-09-13","current":5.836218,"twenty":-9.342593,"median":7.690396,"eighty":28.797344,"marketCap":123376844},{"date":"2024-09-20","current":5.789446,"twenty":-9.342593,"median":7.678463,"eighty":28.797344,"marketCap":122388087},{"date":"2024-09-27","current":5.777738,"twenty":-9.342593,"median":7.670611,"eighty":28.797344,"marketCap":122140588},{"date":"2024-10-04","current":5.77768,"twenty":-9.342593,"median":7.654909,"eighty":28.797344,"marketCap":122139351},{"date":"2024-10-11","current":5.807008,"twenty":-9.342593,"median":7.639207,"eighty":28.797344,"marketCap":122759335},{"date":"2024-10-18","current":5.730908,"twenty":-9.342593,"median":7.623504,"eighty":28.797344,"marketCap":121150594},{"date":"2024-10-25","current":5.751396,"twenty":-9.342593,"median":7.607802,"eighty":28.797344,"marketCap":121583716},{"date":"2024-11-01","current":5.771885,"twenty":-9.342593,"median":7.599951,"eighty":28.797344,"marketCap":122016839},{"date":"2024-11-08","current":5.777738,"twenty":-9.342593,"median":7.599951,"eighty":28.797344,"marketCap":122140588},{"date":"2024-11-15","current":5.748469,"twenty":-9.342593,"median":7.5921,"eighty":28.797344,"marketCap":121521842},{"date":"2024-11-22","current":5.748411,"twenty":-9.342593,"median":7.584248,"eighty":28.797344,"marketCap":121520604},{"date":"2024-11-29","current":5.777738,"twenty":-9.342593,"median":7.576397,"eighty":28.797344,"marketCap":122140588},{"date":"2024-12-06","current":5.774812,"twenty":-9.342593,"median":7.576397,"eighty":28.797344,"marketCap":122078714},{"date":"2024-12-13","current":5.760177,"twenty":-9.342593,"median":7.568546,"eighty":28.797344,"marketCap":121769340},{"date":"2024-12-20","current":5.660662,"twenty":-9.342593,"median":7.560695,"eighty":28.797344,"marketCap":119665602},{"date":"2024-12-27","current":5.678223,"twenty":-9.342593,"median":7.552844,"eighty":28.797344,"marketCap":120036850},{"date":"2025-01-03","current":5.704566,"twenty":-9.342593,"median":7.537141,"eighty":28.797344,"marketCap":120593722},{"date":"2025-01-10","current":5.660662,"twenty":-9.343572,"median":7.525365,"eighty":28.802544,"marketCap":119665602},{"date":"2025-01-17","current":5.631393,"twenty":-9.343572,"median":7.497885,"eighty":28.77654,"marketCap":119046855},{"date":"2025-01-24","current":5.628466,"twenty":-9.343572,"median":7.474331,"eighty":28.703727,"marketCap":118984980},{"date":"2025-01-31","current":5.678223,"twenty":-9.343572,"median":5.834784,"eighty":21.251322,"marketCap":120036850},{"date":"2025-02-07","current":7.188276,"twenty":-9.343572,"median":5.826033,"eighty":21.251322,"marketCap":119665602},{"date":"2025-02-14","current":7.293833,"twenty":-9.343572,"median":5.826033,"eighty":21.251322,"marketCap":121422842},{"date":"2025-02-21","current":7.173409,"twenty":-9.343572,"median":5.826033,"eighty":20.832989,"marketCap":119418103},{"date":"2025-02-28","current":7.151108,"twenty":-9.343572,"median":5.826033,"eighty":20.053368,"marketCap":119046855},{"date":"2025-03-07","current":7.09164,"twenty":-9.344552,"median":5.821642,"eighty":18.513142,"marketCap":118056860},{"date":"2025-03-14","current":7.017676,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":116825554},{"date":"2025-03-21","current":6.98757,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":116324370},{"date":"2025-03-28","current":7.039605,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":117190615},{"date":"2025-04-04","current":6.578722,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":109518157},{"date":"2025-04-11","current":6.705093,"twenty":-9.343572,"median":5.826033,"eighty":18.437081,"marketCap":111621895},{"date":"2025-04-17","current":6.727394,"twenty":-9.343572,"median":5.826033,"eighty":18.437081,"marketCap":111993143},{"date":"2025-04-25","current":6.913234,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":115086876},{"date":"2025-05-02","current":6.980136,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":116200620},{"date":"2025-05-09","current":7.225444,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120284348},{"date":"2025-05-16","current":7.210577,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120036850},{"date":"2025-05-23","current":7.240311,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120531847},{"date":"2025-05-30","current":7.240311,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120531847},{"date":"2025-06-06","current":7.255179,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120779346},{"date":"2025-06-13","current":7.270046,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":121026844},{"date":"2025-06-18","current":7.29978,"twenty":-9.344552,"median":5.821642,"eighty":18.36102,"marketCap":121521842}],"updateTime":1750448067272}}}