US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pioneer Floating Rate Trust

9.95

0.0000

Volume:- -

Turnover:- -

Market Cap:123.13M

PE:14.74

High:9.95

Open:9.95

Low:9.95

Close:9.95

52wk High:10.00

52wk Low:8.25

Shares:12.37M

Float Shares:12.37M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.00

Dividend Rate:10.08%

EPS(TTM):0.6749

EPS(LYR):1.35

ROE:6.62%

ROA:4.84%

PB:0.99

PE(LYR):7.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Insilico Medicine and TaiGen Sign Exclusive Pipeline Licensing Deal for AI-Driven PHD Inhibitor Targeting CKD Anemia

Press Release: Pioneer Floating Rate Fund, Inc. Announces Liquidating Distribution

Pioneer Floating Rate Fund Inc. Stockholders Approve Liquidation and Dissolution Plan

Pioneer Floating Rate Fund Inc. Adjourns Special Stockholder Meeting to August 20 for Liquidation Vote

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHD\",,,,,undefined,":{"symbol":"PHD","market":"US","secType":"STK","nameCN":"Pioneer Floating Rate Trust","latestPrice":9.95,"timestamp":1770152400000,"preClose":9.95,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":12374933,"shares":12374933,"eps":0.674926,"marketStatus":"Market Closed","change":0,"latestTime":"02-03 16:00:00 EST","open":9.95,"high":9.95,"low":9.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.674926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.95,"aum":0,"dividendRate":0.100754,"bidAskSpread":0,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHD\",,,,,undefined,":{"symbol":"PHD","floatShares":12374933,"roa":"4.84%","roe":"6.62%","lyrEps":1.345245,"shares":12374933,"dividePrice":1.0025,"high":9.95,"amplitude":0,"preClose":9.95,"low":9.95,"week52Low":8.25,"pbRate":"0.99","psRate":"7.40","week52High":10,"institutionHeld":0.177,"latestPrice":9.95,"eps":0.674926,"divideRate":0.100754,"volume":0,"delay":0,"ttmEps":0.674926,"open":9.95,"prevYearClose":9.68,"prevWeekClose":9.98,"prevMonthClose":9.96,"prevQuarterClose":9.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-13","symbol":"PHD","reason":null,"defaultRemindTime":1760362200000,"announcedDate":"2025-08-28","type":"delisting","dateTimestamp":1760328000000},{"date":"2025-07-18","symbol":"PHD","amount":0.075,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-18","symbol":"PHD","amount":0.075,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"PHD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PHD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Pioneer Floating Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-28","value":0.06,"currency":"USD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-04-28","value":0.06,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.06,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.06,"currency":"USD"},{"executeDate":"2017-07-14","recordDate":"2017-07-18","paymentDate":"2017-07-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHD","date":"2025-10-10","current":14.742357,"percent":0.791968,"low":-21.829724,"twenty":-9.175612,"median":7.09164,"eighty":14.786803,"high":80.101436,"avg":15.311865,"sd":31.403142,"marketCap":123254332},"quantilePoints":[{"date":"2021-02-12","current":72.826937,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":136307338},{"date":"2021-02-19","current":73.818229,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":138162701},{"date":"2021-02-26","current":73.884316,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":138286392},{"date":"2021-03-05","current":73.157368,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":136925793},{"date":"2021-03-12","current":73.421713,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":137420556},{"date":"2021-03-19","current":74.479091,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139399610},{"date":"2021-03-26","current":74.743435,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":139894373},{"date":"2021-04-01","current":75.139953,"twenty":12.726086,"median":19.627389,"eighty":31.26159,"marketCap":140636519},{"date":"2021-04-09","current":76.858192,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143852481},{"date":"2021-04-16","current":74.082574,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138657465},{"date":"2021-04-23","current":73.223454,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":137049483},{"date":"2021-04-30","current":73.950402,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138410083},{"date":"2021-05-07","current":74.545177,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139523301},{"date":"2021-05-14","current":74.14866,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":138781156},{"date":"2021-05-21","current":74.280832,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139028537},{"date":"2021-05-28","current":74.67735,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":139770683},{"date":"2021-06-04","current":75.734728,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141749737},{"date":"2021-06-11","current":76.527762,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143234027},{"date":"2021-06-18","current":77.386881,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":144842008},{"date":"2021-06-25","current":77.981657,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":145955226},{"date":"2021-07-02","current":79.435552,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":148676425},{"date":"2021-07-09","current":79.435552,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":148676425},{"date":"2021-07-16","current":76.72602,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":143605100},{"date":"2021-07-23","current":75.470383,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141254973},{"date":"2021-07-30","current":75.337815,"twenty":12.726086,"median":19.623626,"eighty":31.157056,"marketCap":141006850},{"date":"2021-08-06","current":3.222916,"twenty":12.715076,"median":19.612128,"eighty":31.098981,"marketCap":141130541},{"date":"2021-08-13","current":3.23704,"twenty":12.694429,"median":19.517016,"eighty":31.006062,"marketCap":141748992},{"date":"2021-08-20","current":3.211618,"twenty":12.673325,"median":19.117545,"eighty":30.953795,"marketCap":140635780},{"date":"2021-08-27","current":3.186196,"twenty":12.633226,"median":18.851231,"eighty":30.924757,"marketCap":139522568},{"date":"2021-09-03","current":3.200319,"twenty":12.599459,"median":18.718074,"eighty":30.91895,"marketCap":140141019},{"date":"2021-09-10","current":3.197495,"twenty":12.588906,"median":18.45176,"eighty":30.89572,"marketCap":140017329},{"date":"2021-09-17","current":3.172073,"twenty":12.565185,"median":18.368626,"eighty":30.808608,"marketCap":138904117},{"date":"2021-09-24","current":3.189021,"twenty":12.529814,"median":18.317001,"eighty":30.779571,"marketCap":139646258},{"date":"2021-10-01","current":3.245513,"twenty":12.504488,"median":18.23552,"eighty":30.779571,"marketCap":142120062},{"date":"2021-10-08","current":3.251163,"twenty":12.474941,"median":18.216505,"eighty":30.773763,"marketCap":142367443},{"date":"2021-10-15","current":3.299182,"twenty":12.451726,"median":18.19749,"eighty":30.721496,"marketCap":144470176},{"date":"2021-10-22","current":3.296357,"twenty":12.409517,"median":18.15946,"eighty":30.692459,"marketCap":144346486},{"date":"2021-10-29","current":3.318954,"twenty":12.378451,"median":18.135348,"eighty":30.663421,"marketCap":145336008},{"date":"2021-11-05","current":3.35285,"twenty":12.351479,"median":18.11806,"eighty":30.605347,"marketCap":146820291},{"date":"2021-11-12","current":3.350025,"twenty":12.314546,"median":18.099905,"eighty":30.576309,"marketCap":146696600},{"date":"2021-11-19","current":3.355674,"twenty":12.251232,"median":18.083399,"eighty":30.576309,"marketCap":146943981},{"date":"2021-11-26","current":3.369798,"twenty":12.24068,"median":18.064384,"eighty":30.564694,"marketCap":147562432},{"date":"2021-12-03","current":3.335902,"twenty":12.192266,"median":18.031616,"eighty":30.489197,"marketCap":146078149},{"date":"2021-12-10","current":3.378272,"twenty":12.171035,"median":18.005752,"eighty":30.448545,"marketCap":147933503},{"date":"2021-12-17","current":3.403693,"twenty":12.145709,"median":17.982408,"eighty":30.338203,"marketCap":149046715},{"date":"2021-12-23","current":3.406518,"twenty":12.135157,"median":17.959064,"eighty":30.233669,"marketCap":149170405},{"date":"2021-12-31","current":3.279409,"twenty":12.124605,"median":17.935721,"eighty":30.111712,"marketCap":143604345},{"date":"2022-01-07","current":3.330253,"twenty":12.109831,"median":17.896815,"eighty":30.065252,"marketCap":145830769},{"date":"2022-01-14","current":3.347201,"twenty":12.088727,"median":17.86569,"eighty":29.966525,"marketCap":146572910},{"date":"2022-01-21","current":3.276584,"twenty":12.067622,"median":17.834565,"eighty":29.844569,"marketCap":143480655},{"date":"2022-01-28","current":3.234215,"twenty":3.422336,"median":17.80344,"eighty":28.771339,"marketCap":141625301},{"date":"2022-02-04","current":3.265286,"twenty":3.400869,"median":17.80344,"eighty":28.745335,"marketCap":142985894},{"date":"2022-02-11","current":10.250293,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":139425486},{"date":"2022-02-18","current":10.095675,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":137322351},{"date":"2022-02-25","current":9.813724,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":133487222},{"date":"2022-03-04","current":9.813724,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":133487222},{"date":"2022-03-11","current":9.486296,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":129033524},{"date":"2022-03-18","current":9.44082,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":128414955},{"date":"2022-03-25","current":9.304392,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":126559248},{"date":"2022-04-01","current":9.63182,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":131012945},{"date":"2022-04-08","current":9.504487,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":129280952},{"date":"2022-04-14","current":9.44082,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":128414955},{"date":"2022-04-22","current":9.295206,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":126434297},{"date":"2022-04-29","current":9.058822,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":123218974},{"date":"2022-05-06","current":8.804156,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":119754987},{"date":"2022-05-13","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-05-20","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-05-27","current":8.540395,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":116167286},{"date":"2022-06-03","current":8.449443,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114930148},{"date":"2022-06-10","current":8.422158,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":114559006},{"date":"2022-06-17","current":8.021969,"twenty":3.400304,"median":17.80344,"eighty":28.740134,"marketCap":109115598},{"date":"2022-06-24","current":8.085635,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":109981594},{"date":"2022-07-01","current":8.149302,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":110847591},{"date":"2022-07-08","current":8.131111,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":110600164},{"date":"2022-07-15","current":8.067445,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":109734167},{"date":"2022-07-22","current":8.212968,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":111713588},{"date":"2022-07-29","current":8.424574,"twenty":3.399739,"median":17.80344,"eighty":28.745335,"marketCap":114591879},{"date":"2022-08-05","current":-21.058997,"twenty":3.384486,"median":17.80344,"eighty":28.745335,"marketCap":114963127},{"date":"2022-08-12","current":-21.784387,"twenty":3.378272,"median":17.80344,"eighty":28.745335,"marketCap":118923106},{"date":"2022-08-19","current":-21.399024,"twenty":3.371492,"median":17.80344,"eighty":28.745335,"marketCap":116819367},{"date":"2022-08-26","current":-20.990991,"twenty":3.361324,"median":17.80344,"eighty":28.745335,"marketCap":114591879},{"date":"2022-09-02","current":-20.582959,"twenty":3.354544,"median":17.80344,"eighty":28.745335,"marketCap":112364391},{"date":"2022-09-09","current":-20.900318,"twenty":3.35172,"median":17.80344,"eighty":28.745335,"marketCap":114096882},{"date":"2022-09-16","current":-20.356275,"twenty":3.344376,"median":17.80344,"eighty":28.745335,"marketCap":111126898},{"date":"2022-09-23","current":-19.676221,"twenty":3.331947,"median":17.80344,"eighty":28.745335,"marketCap":107414418},{"date":"2022-09-30","current":-19.54021,"twenty":3.320649,"median":17.80344,"eighty":28.745335,"marketCap":106671922},{"date":"2022-10-07","current":-19.812232,"twenty":3.300876,"median":17.80344,"eighty":28.745335,"marketCap":108156914},{"date":"2022-10-14","current":-19.449536,"twenty":3.296357,"median":17.80344,"eighty":28.745335,"marketCap":106176925},{"date":"2022-10-21","current":-19.449536,"twenty":3.283928,"median":17.80344,"eighty":28.745335,"marketCap":106176925},{"date":"2022-10-28","current":-19.517542,"twenty":3.276584,"median":17.80344,"eighty":28.745335,"marketCap":106548173},{"date":"2022-11-04","current":-19.902905,"twenty":3.266981,"median":17.80344,"eighty":28.745335,"marketCap":108651911},{"date":"2022-11-11","current":-20.084253,"twenty":3.250033,"median":17.80344,"eighty":28.745335,"marketCap":109641906},{"date":"2022-11-18","current":-19.902905,"twenty":3.245513,"median":17.80344,"eighty":28.745335,"marketCap":108651911},{"date":"2022-11-25","current":-19.880237,"twenty":3.23591,"median":17.80344,"eighty":28.745335,"marketCap":108528162},{"date":"2022-12-02","current":-20.265601,"twenty":3.233085,"median":17.80344,"eighty":28.745335,"marketCap":110631901},{"date":"2022-12-09","current":-19.721558,"twenty":3.218114,"median":17.80344,"eighty":28.745335,"marketCap":107661917},{"date":"2022-12-16","current":-19.562879,"twenty":3.207663,"median":17.80344,"eighty":28.745335,"marketCap":106795671},{"date":"2022-12-23","current":-19.766895,"twenty":3.200319,"median":17.80344,"eighty":28.745335,"marketCap":107909415},{"date":"2022-12-30","current":-19.880237,"twenty":3.197495,"median":17.80344,"eighty":28.745335,"marketCap":108528162},{"date":"2023-01-06","current":-19.993579,"twenty":3.189021,"median":17.80344,"eighty":28.745335,"marketCap":109146909},{"date":"2023-01-13","current":-20.492285,"twenty":3.183936,"median":17.80344,"eighty":28.745335,"marketCap":111869394},{"date":"2023-01-20","current":-20.220264,"twenty":3.157384,"median":17.80344,"eighty":28.745335,"marketCap":110384402},{"date":"2023-01-27","current":-20.42428,"twenty":-4.738765,"median":17.80344,"eighty":28.745335,"marketCap":111498146},{"date":"2023-02-03","current":-9.727848,"twenty":-4.821183,"median":17.779157,"eighty":28.745335,"marketCap":113354386},{"date":"2023-02-10","current":-9.972107,"twenty":-4.900341,"median":17.779157,"eighty":28.745335,"marketCap":116200620},{"date":"2023-02-17","current":-9.855287,"twenty":-4.982293,"median":17.772315,"eighty":28.745335,"marketCap":114839378},{"date":"2023-02-24","current":-9.780948,"twenty":-5.019543,"median":17.772315,"eighty":28.745335,"marketCap":113973132},{"date":"2023-03-03","current":-9.919007,"twenty":-6.663235,"median":17.74119,"eighty":28.745335,"marketCap":115581874},{"date":"2023-03-10","current":-9.50483,"twenty":-9.092917,"median":17.725628,"eighty":28.745335,"marketCap":110755650},{"date":"2023-03-17","current":-8.995074,"twenty":-9.111542,"median":17.694503,"eighty":28.745335,"marketCap":104815682},{"date":"2023-03-24","current":-9.101273,"twenty":-9.133366,"median":17.663378,"eighty":28.745335,"marketCap":106053175},{"date":"2023-03-31","current":-9.239332,"twenty":-9.154375,"median":17.48441,"eighty":28.740134,"marketCap":107661917},{"date":"2023-04-06","current":-9.196852,"twenty":-9.175612,"median":17.461066,"eighty":28.740134,"marketCap":107166919},{"date":"2023-04-14","current":-9.398631,"twenty":-9.198489,"median":17.383254,"eighty":28.745335,"marketCap":109518157},{"date":"2023-04-21","current":-9.281812,"twenty":-9.239332,"median":17.321004,"eighty":28.745335,"marketCap":108156914},{"date":"2023-04-28","current":-9.164993,"twenty":-9.239332,"median":17.284763,"eighty":28.745335,"marketCap":106795671},{"date":"2023-05-05","current":-9.069413,"twenty":-9.239332,"median":17.212067,"eighty":28.745335,"marketCap":105681927},{"date":"2023-05-12","current":-9.069413,"twenty":-9.239332,"median":17.018551,"eighty":28.745335,"marketCap":105681927},{"date":"2023-05-19","current":-8.952594,"twenty":-9.239332,"median":16.448097,"eighty":28.745335,"marketCap":104320685},{"date":"2023-05-26","current":-8.835775,"twenty":-9.239332,"median":16.238931,"eighty":28.745335,"marketCap":102959442},{"date":"2023-06-02","current":-8.910114,"twenty":-9.239332,"median":16.143855,"eighty":28.745335,"marketCap":103825687},{"date":"2023-06-09","current":-9.026934,"twenty":-9.239332,"median":16.077302,"eighty":28.750535,"marketCap":105186930},{"date":"2023-06-16","current":-9.090653,"twenty":-9.239332,"median":16.036514,"eighty":28.750535,"marketCap":105929426},{"date":"2023-06-23","current":-9.048173,"twenty":-9.239332,"median":15.934688,"eighty":28.755736,"marketCap":105434429},{"date":"2023-06-30","current":-9.164993,"twenty":-9.239332,"median":15.820597,"eighty":28.760937,"marketCap":106795671},{"date":"2023-07-07","current":-9.154373,"twenty":-9.249952,"median":15.601923,"eighty":28.760937,"marketCap":106671922},{"date":"2023-07-14","current":-9.45173,"twenty":-9.292432,"median":14.708212,"eighty":28.760937,"marketCap":110136903},{"date":"2023-07-21","current":-9.366771,"twenty":-9.303052,"median":14.299386,"eighty":28.760937,"marketCap":109146909},{"date":"2023-07-28","current":-9.409251,"twenty":-9.334911,"median":12.740144,"eighty":28.760937,"marketCap":109641906},{"date":"2023-08-04","current":74.811719,"twenty":-9.336056,"median":12.702114,"eighty":29.097839,"marketCap":110260653},{"date":"2023-08-11","current":75.651356,"twenty":-9.336056,"median":12.702114,"eighty":29.966525,"marketCap":111498146},{"date":"2023-08-18","current":75.147573,"twenty":-9.336056,"median":12.702114,"eighty":30.059445,"marketCap":110755650},{"date":"2023-08-25","current":75.73532,"twenty":-9.336056,"median":12.702114,"eighty":30.111712,"marketCap":111621895},{"date":"2023-09-01","current":76.239102,"twenty":-9.336056,"median":12.702114,"eighty":30.262706,"marketCap":112364391},{"date":"2023-09-08","current":76.323066,"twenty":-9.3372,"median":11.644465,"eighty":30.320781,"marketCap":112488140},{"date":"2023-09-15","current":76.910813,"twenty":-9.338345,"median":10.586816,"eighty":30.419508,"marketCap":113354386},{"date":"2023-09-22","current":75.903247,"twenty":-9.338345,"median":10.586816,"eighty":30.477582,"marketCap":111869394},{"date":"2023-09-29","current":75.73532,"twenty":-9.338345,"median":10.586816,"eighty":30.535657,"marketCap":111621895},{"date":"2023-10-06","current":74.979646,"twenty":-9.338345,"median":10.586816,"eighty":30.576309,"marketCap":110508151},{"date":"2023-10-13","current":75.315501,"twenty":-9.338345,"median":10.586816,"eighty":30.576309,"marketCap":111003149},{"date":"2023-10-20","current":72.292805,"twenty":-9.338345,"median":10.586816,"eighty":30.605347,"marketCap":106548173},{"date":"2023-10-27","current":71.201276,"twenty":-9.341613,"median":10.532245,"eighty":30.640191,"marketCap":104939431},{"date":"2023-11-03","current":74.3919,"twenty":-9.341613,"median":10.532245,"eighty":30.692459,"marketCap":109641906},{"date":"2023-11-10","current":74.811719,"twenty":-9.341613,"median":10.532245,"eighty":30.721496,"marketCap":110260653},{"date":"2023-11-17","current":74.643791,"twenty":-9.341613,"median":10.532245,"eighty":30.750533,"marketCap":110013154},{"date":"2023-11-24","current":76.071175,"twenty":-9.341613,"median":10.532245,"eighty":30.779571,"marketCap":112116892},{"date":"2023-12-01","current":75.483428,"twenty":-9.341613,"median":10.532245,"eighty":30.779571,"marketCap":111250647},{"date":"2023-12-08","current":77.330631,"twenty":-9.340634,"median":10.55953,"eighty":30.808608,"marketCap":113973132},{"date":"2023-12-15","current":78.422161,"twenty":-9.340634,"median":10.55953,"eighty":30.837645,"marketCap":115581874},{"date":"2023-12-22","current":77.498559,"twenty":-9.340634,"median":10.55953,"eighty":30.89572,"marketCap":114220631},{"date":"2023-12-29","current":76.910813,"twenty":-9.341613,"median":10.532245,"eighty":30.924757,"marketCap":113354386},{"date":"2024-01-05","current":76.40703,"twenty":-9.342593,"median":10.504959,"eighty":30.924757,"marketCap":112611890},{"date":"2024-01-12","current":77.834414,"twenty":-9.342593,"median":10.504959,"eighty":30.953795,"marketCap":114715628},{"date":"2024-01-19","current":77.246668,"twenty":-9.343572,"median":10.377626,"eighty":30.982832,"marketCap":113849383},{"date":"2024-01-26","current":79.009907,"twenty":-9.342593,"median":10.504959,"eighty":31.064137,"marketCap":116448119},{"date":"2024-02-02","current":80.101436,"twenty":-9.342593,"median":10.504959,"eighty":31.226746,"marketCap":118056860},{"date":"2024-02-09","current":7.5921,"twenty":-9.342593,"median":10.113865,"eighty":31.33128,"marketCap":119665602},{"date":"2024-02-16","current":7.560695,"twenty":-9.342593,"median":9.904676,"eighty":31.33128,"marketCap":119170604},{"date":"2024-02-23","current":7.560695,"twenty":-9.342593,"median":9.813724,"eighty":31.33128,"marketCap":119170604},{"date":"2024-03-01","current":7.607802,"twenty":-9.341613,"median":9.67443,"eighty":31.33128,"marketCap":119913100},{"date":"2024-03-08","current":7.639207,"twenty":-9.341613,"median":9.563605,"eighty":31.33128,"marketCap":120408098},{"date":"2024-03-15","current":7.599951,"twenty":-9.341613,"median":9.495392,"eighty":31.33128,"marketCap":119789351},{"date":"2024-03-22","current":7.599951,"twenty":-9.341613,"median":9.463559,"eighty":31.33128,"marketCap":119789351},{"date":"2024-03-28","current":7.607802,"twenty":-9.341613,"median":9.436273,"eighty":31.33128,"marketCap":119913100},{"date":"2024-04-05","current":7.568546,"twenty":-9.342593,"median":9.349868,"eighty":31.33128,"marketCap":119294354},{"date":"2024-04-12","current":7.5921,"twenty":-9.342593,"median":9.295206,"eighty":31.33128,"marketCap":119665602},{"date":"2024-04-19","current":7.521439,"twenty":-9.342593,"median":9.122488,"eighty":31.33128,"marketCap":118551858},{"date":"2024-04-26","current":7.486815,"twenty":-9.341613,"median":8.945131,"eighty":31.33128,"marketCap":118006123},{"date":"2024-05-03","current":7.568546,"twenty":-9.341613,"median":8.631348,"eighty":31.098981,"marketCap":119294354},{"date":"2024-05-10","current":7.639207,"twenty":-9.341613,"median":8.526753,"eighty":30.959602,"marketCap":120408098},{"date":"2024-05-17","current":7.670611,"twenty":-9.341613,"median":8.476729,"eighty":30.953795,"marketCap":120903095},{"date":"2024-05-24","current":7.584248,"twenty":-9.341613,"median":8.432461,"eighty":30.953795,"marketCap":119541852},{"date":"2024-05-31","current":7.678463,"twenty":-9.341613,"median":8.422158,"eighty":30.953795,"marketCap":121026844},{"date":"2024-06-07","current":7.764826,"twenty":-9.341613,"median":8.340301,"eighty":30.953795,"marketCap":122388087},{"date":"2024-06-14","current":7.709867,"twenty":-9.341613,"median":8.217516,"eighty":30.953795,"marketCap":121521842},{"date":"2024-06-21","current":7.674537,"twenty":-9.342593,"median":8.149302,"eighty":30.953795,"marketCap":120964970},{"date":"2024-06-28","current":7.584248,"twenty":-9.342593,"median":8.112921,"eighty":30.953795,"marketCap":119541852},{"date":"2024-07-05","current":7.741272,"twenty":-9.342593,"median":8.07654,"eighty":30.837645,"marketCap":122016839},{"date":"2024-07-12","current":7.813503,"twenty":-9.342593,"median":8.05835,"eighty":30.675036,"marketCap":123155333},{"date":"2024-07-19","current":7.694165,"twenty":-9.342593,"median":8.021969,"eighty":30.55308,"marketCap":121274343},{"date":"2024-07-26","current":7.690396,"twenty":-9.342593,"median":7.835486,"eighty":28.797344,"marketCap":121214943},{"date":"2024-08-02","current":7.66276,"twenty":-9.342593,"median":7.79623,"eighty":28.797344,"marketCap":120779346},{"date":"2024-08-09","current":5.695785,"twenty":-9.342593,"median":7.788379,"eighty":28.797344,"marketCap":120408098},{"date":"2024-08-16","current":5.783592,"twenty":-9.342593,"median":7.764826,"eighty":28.797344,"marketCap":122264338},{"date":"2024-08-23","current":5.760177,"twenty":-9.342593,"median":7.741272,"eighty":28.797344,"marketCap":121769340},{"date":"2024-08-30","current":5.771885,"twenty":-9.342593,"median":7.709867,"eighty":28.797344,"marketCap":122016839},{"date":"2024-09-06","current":5.783592,"twenty":-9.342593,"median":7.709867,"eighty":28.797344,"marketCap":122264338},{"date":"2024-09-13","current":5.836218,"twenty":-9.342593,"median":7.690396,"eighty":28.797344,"marketCap":123376844},{"date":"2024-09-20","current":5.789446,"twenty":-9.342593,"median":7.678463,"eighty":28.797344,"marketCap":122388087},{"date":"2024-09-27","current":5.777738,"twenty":-9.342593,"median":7.670611,"eighty":28.797344,"marketCap":122140588},{"date":"2024-10-04","current":5.77768,"twenty":-9.342593,"median":7.654909,"eighty":28.797344,"marketCap":122139351},{"date":"2024-10-11","current":5.807008,"twenty":-9.342593,"median":7.639207,"eighty":28.797344,"marketCap":122759335},{"date":"2024-10-18","current":5.730908,"twenty":-9.342593,"median":7.623504,"eighty":28.797344,"marketCap":121150594},{"date":"2024-10-25","current":5.751396,"twenty":-9.342593,"median":7.607802,"eighty":28.797344,"marketCap":121583716},{"date":"2024-11-01","current":5.771885,"twenty":-9.342593,"median":7.599951,"eighty":28.797344,"marketCap":122016839},{"date":"2024-11-08","current":5.777738,"twenty":-9.342593,"median":7.599951,"eighty":28.797344,"marketCap":122140588},{"date":"2024-11-15","current":5.748469,"twenty":-9.342593,"median":7.5921,"eighty":28.797344,"marketCap":121521842},{"date":"2024-11-22","current":5.748411,"twenty":-9.342593,"median":7.584248,"eighty":28.797344,"marketCap":121520604},{"date":"2024-11-29","current":5.777738,"twenty":-9.342593,"median":7.576397,"eighty":28.797344,"marketCap":122140588},{"date":"2024-12-06","current":5.774812,"twenty":-9.342593,"median":7.576397,"eighty":28.797344,"marketCap":122078714},{"date":"2024-12-13","current":5.760177,"twenty":-9.342593,"median":7.568546,"eighty":28.797344,"marketCap":121769340},{"date":"2024-12-20","current":5.660662,"twenty":-9.342593,"median":7.560695,"eighty":28.797344,"marketCap":119665602},{"date":"2024-12-27","current":5.678223,"twenty":-9.342593,"median":7.552844,"eighty":28.797344,"marketCap":120036850},{"date":"2025-01-03","current":5.704566,"twenty":-9.342593,"median":7.537141,"eighty":28.797344,"marketCap":120593722},{"date":"2025-01-10","current":5.660662,"twenty":-9.343572,"median":7.525365,"eighty":28.802544,"marketCap":119665602},{"date":"2025-01-17","current":5.631393,"twenty":-9.343572,"median":7.497885,"eighty":28.77654,"marketCap":119046855},{"date":"2025-01-24","current":5.628466,"twenty":-9.343572,"median":7.474331,"eighty":28.703727,"marketCap":118984980},{"date":"2025-01-31","current":5.678223,"twenty":-9.343572,"median":5.834784,"eighty":21.251322,"marketCap":120036850},{"date":"2025-02-07","current":7.188276,"twenty":-9.343572,"median":5.826033,"eighty":21.251322,"marketCap":119665602},{"date":"2025-02-14","current":7.293833,"twenty":-9.343572,"median":5.826033,"eighty":21.251322,"marketCap":121422842},{"date":"2025-02-21","current":7.173409,"twenty":-9.343572,"median":5.826033,"eighty":20.832989,"marketCap":119418103},{"date":"2025-02-28","current":7.151108,"twenty":-9.343572,"median":5.826033,"eighty":20.053368,"marketCap":119046855},{"date":"2025-03-07","current":7.09164,"twenty":-9.344552,"median":5.821642,"eighty":18.513142,"marketCap":118056860},{"date":"2025-03-14","current":7.017676,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":116825554},{"date":"2025-03-21","current":6.98757,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":116324370},{"date":"2025-03-28","current":7.039605,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":117190615},{"date":"2025-04-04","current":6.578722,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":109518157},{"date":"2025-04-11","current":6.705093,"twenty":-9.343572,"median":5.826033,"eighty":18.437081,"marketCap":111621895},{"date":"2025-04-17","current":6.727394,"twenty":-9.343572,"median":5.826033,"eighty":18.437081,"marketCap":111993143},{"date":"2025-04-25","current":6.913234,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":115086876},{"date":"2025-05-02","current":6.980136,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":116200620},{"date":"2025-05-09","current":7.225444,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120284348},{"date":"2025-05-16","current":7.210577,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120036850},{"date":"2025-05-23","current":7.240311,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120531847},{"date":"2025-05-30","current":7.240311,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120531847},{"date":"2025-06-06","current":7.255179,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":120779346},{"date":"2025-06-13","current":7.270046,"twenty":-9.344552,"median":5.821642,"eighty":18.440884,"marketCap":121026844},{"date":"2025-06-20","current":7.240311,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":120531847},{"date":"2025-06-27","current":7.284913,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":121274343},{"date":"2025-07-03","current":7.351815,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":122388087},{"date":"2025-07-11","current":7.351815,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":122388087},{"date":"2025-07-18","current":7.292347,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":121398092},{"date":"2025-07-25","current":7.255179,"twenty":-9.345531,"median":5.818715,"eighty":18.330596,"marketCap":120779346},{"date":"2025-08-01","current":7.292347,"twenty":-9.345531,"median":5.826033,"eighty":10.504959,"marketCap":121398092},{"date":"2025-08-08","current":7.366682,"twenty":-9.345531,"median":6.179903,"eighty":10.504959,"marketCap":122635586},{"date":"2025-08-15","current":14.697904,"twenty":-9.345531,"median":6.716244,"eighty":14.668271,"marketCap":122759335},{"date":"2025-08-22","current":14.786803,"twenty":-9.345531,"median":6.816597,"eighty":14.697904,"marketCap":123501831},{"date":"2025-08-29","current":14.675679,"twenty":-9.345531,"median":6.933676,"eighty":14.742353,"marketCap":122573711},{"date":"2025-09-05","current":14.697904,"twenty":-9.325697,"median":6.957835,"eighty":14.745316,"marketCap":122759335},{"date":"2025-09-12","current":14.742353,"twenty":-9.303052,"median":6.972703,"eighty":14.75717,"marketCap":123130583},{"date":"2025-09-19","current":14.742353,"twenty":-9.281812,"median":6.996861,"eighty":14.75717,"marketCap":123130583},{"date":"2025-09-26","current":14.786803,"twenty":-9.239332,"median":7.022879,"eighty":14.786803,"marketCap":123501831},{"date":"2025-10-03","current":14.742353,"twenty":-9.218092,"median":7.039605,"eighty":14.786803,"marketCap":123130583},{"date":"2025-10-10","current":14.75717,"twenty":-9.175612,"median":7.09164,"eighty":14.786803,"marketCap":123254332}],"updateTime":1770466855881},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199603649","title":"Insilico Medicine and TaiGen Sign Exclusive Pipeline Licensing Deal for AI-Driven PHD Inhibitor Targeting CKD Anemia","url":"https://stock-news.laohu8.com/highlight/detail?id=1199603649","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199603649?lang=en_us&edition=fundamental","pubTime":"2025-12-12 15:01","pubTimestamp":1765522875,"startTime":"0","endTime":"0","summary":"On December 12, 2025, Insilico Medicine, a generative AI-powered clinical-stage biotech company, and TaiGen*-KY (4157), a market-driven drug developer along with its Beijing subsidiary TaiGen...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHD"],"gpt_icon":0},{"id":"2575406229","title":"Press Release: Pioneer Floating Rate Fund, Inc. Announces Liquidating Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2575406229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575406229?lang=en_us&edition=fundamental","pubTime":"2025-10-13 20:30","pubTimestamp":1760358600,"startTime":"0","endTime":"0","summary":"Pioneer Floating Rate Fund, Inc.  announced that the fund liquidated as planned on October 10, 2025 and the proportionate interests of stockholders in the assets of the fund were determined as of that date. Prior to the opening of business on October 13, 2025, the fund will cease trading on the New York Stock Exchange . The fund's primary liquidating distribution is anticipated to be paid in cash on October 15, 2025. Below is the expected distribution to be paid for the fund. All amounts are expressed per common share.Investments involve risk including possible loss of principal, and an investment should be made with an understanding of the risks involved with owning a particular security or asset class. Interested parties are strongly encouraged to seek advice from qualified tax and financial experts regarding the best options for your particular circumstances.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV","NYSE","PHD"],"gpt_icon":0},{"id":"2562622066","title":"Pioneer Floating Rate Fund Inc. Stockholders Approve Liquidation and Dissolution Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2562622066","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562622066?lang=en_us&edition=fundamental","pubTime":"2025-08-26 04:30","pubTimestamp":1756153818,"startTime":"0","endTime":"0","summary":"Pioneer Floating Rate Fund, Inc. has announced the approval of its liquidation and dissolution plan following a special meeting of stockholders. The fund will begin liquidating its portfolio to distribute cash to stockholders, marking a shift away from its investment objectives and regular business activities. The proceeds from the liquidation will be distributed as the fund's net asset value, after settling all charges and liabilities. The redemption of all outstanding shares will occur without any additional transaction fees upon completion of the final liquidating distribution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pioneer Floating Rate Fund Inc. published the original content used to generate this news brief via Business W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nNDL5nCqnx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHD"],"gpt_icon":0},{"id":"2559981798","title":"Pioneer Floating Rate Fund Inc. Adjourns Special Stockholder Meeting to August 20 for Liquidation Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2559981798","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559981798?lang=en_us&edition=fundamental","pubTime":"2025-08-14 04:45","pubTimestamp":1755117916,"startTime":"0","endTime":"0","summary":"Pioneer Floating Rate Fund Inc.  has adjourned its special meeting of stockholders to August 20, 2025, at 2:00 p.m. ET, to allow additional time for stockholders to vote on the proposed liquidation and dissolution of the fund. This decision follows an earlier adjournment from July 17, 2025, to August 13, 2025. The record date for stockholders entitled to vote remains June 9, 2025. PHD, a closed-end investment company trading on the New York Stock Exchange, is seeking approval for the plan adopted by its Board of Directors. Shareholders are encouraged to contact their financial advisors for further inquiries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pioneer Floating Rate Fund Inc. published the original content used to generate th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250813:nNDL9brP6j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHD\",params:#limit:6,delay:false,,,undefined,":[]}}