| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 37.06 | +1.60% | +0.59 | 11.22K | 415.45K | 0.41% | 70.41M | -0.99% | +2.31% | +6.96% | +33.73% |
Keating Active ETFUS KEAT | 30.75 | -0.10% | -0.03 | 3.03K | 93.08K | 0.41% | 103.94M | -0.35% | +2.95% | +4.59% | +21.44% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 127.64 | +0.15% | +0.19 | 4.35K | 553.46K | 0.41% | 422.48M | +1.97% | +4.70% | +4.83% | +9.98% |
DSS IncUS DSS | 0.9760 | -0.41% | -0.0040 | 1.62K | 1.58K | 0.41% | 8.87M | -3.37% | -4.31% | -25.77% | +8.44% |
Ready Capital CorpUS RCB | 24.45 | -0.20% | -0.05 | 3.58K | 87.66K | 0.41% | 1.33B | -0.45% | -0.12% | -0.41% | -1.57% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 46.17 | +0.43% | +0.20 | 33.36K | 1.54M | 0.41% | 1.09B | -0.33% | +1.47% | +1.73% | +12.15% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 42.48K | 416.69K | 0.41% | 232.63M | +0.72% | +0.72% | 0.00% | +21.41% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 14.73 | -0.09% | -0.01 | 3.15K | 46.44K | 0.41% | 120.09M | -0.04% | +4.20% | +1.83% | +9.11% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 40.52 | +0.41% | +0.17 | 16.85K | 683.98K | 0.41% | 506.50M | -1.56% | -0.03% | -7.43% | +35.61% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.70 | +0.43% | +0.11 | 26.90K | 662.43K | 0.41% | 88.90M | +0.49% | +0.12% | +1.67% | +0.84% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 35.01 | +1.47% | +0.51 | 3.33K | 116.96K | 0.41% | 675.69M | -1.37% | +1.19% | +1.91% | +33.89% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 32.14 | +0.33% | +0.11 | 37.98K | 1.22M | 0.41% | 538.26M | -0.39% | +1.63% | +1.89% | +9.71% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.56 | -0.41% | -0.10 | 3.28K | 80.80K | 0.41% | 3.11B | -0.57% | +0.57% | +0.47% | -0.81% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 40.18 | +0.19% | +0.08 | 73.21K | 2.95M | 0.41% | 403.76M | +0.04% | +0.71% | +4.16% | +33.26% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 50.78 | +0.40% | +0.20 | 2.03M | 102.94M | 0.41% | 2.79B | -0.27% | +0.16% | -1.07% | +2.79% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 19.05 | +0.34% | +0.07 | 81.14K | 1.55M | 0.41% | 85.73M | -0.29% | 0.00% | 0.00% | +0.29% |
Goldman Sachs Innovate Equity ETFUS GINN | 73.66 | +0.94% | +0.69 | 1.38K | 102.10K | 0.40% | 217.28M | -2.14% | +2.84% | +0.37% | +19.68% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 54.31 | +0.46% | +0.25 | 41.09K | 2.24M | 0.40% | 282.41M | -0.59% | +2.28% | +2.94% | +13.26% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 29.85 | +0.27% | +0.08 | 4.29K | 128.24K | 0.40% | 90.45M | -0.58% | +1.74% | +2.06% | +11.88% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.56 | +0.18% | +0.04 | 277.52K | 5.98M | 0.40% | 385.91M | +0.18% | +0.74% | -0.05% | +0.77% |