| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 30.40 | +1.37% | +0.41 | 347.00 | 10.55K | 0.51% | 6.69M | -1.17% | +1.86% | -5.41% | -7.82% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.41 | +0.01% | +0.00 | 10.55K | 268.37K | 0.51% | 0.00 | +0.08% | +1.47% | 0.00% | +1.32% |
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 23.26 | +0.30% | +0.07 | 181.93K | 4.22M | 0.51% | 0.00 | +0.61% | +0.56% | +1.13% | +6.65% |
Peerless Option Income Wheel EtfUS WEEL | 19.74 | +0.15% | +0.03 | 1.83K | 36.12K | 0.51% | 12.83M | +0.12% | +3.80% | +0.07% | +1.92% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.94 | +0.05% | +0.02 | 134.95K | 5.52M | 0.51% | 569.07M | -0.07% | +1.36% | -0.19% | +1.53% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.86 | -0.01% | 0.00 | 100.27K | 1.59M | 0.50% | 448.13M | -0.86% | +1.23% | -3.48% | -1.78% |
iShares GNMA Bond ETFUS GNMA | 43.51 | +0.09% | +0.04 | 7.66K | 332.34K | 0.50% | 363.31M | -0.16% | +1.54% | -0.30% | +1.35% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.89 | +0.41% | +0.27 | 3.32K | 218.63K | 0.50% | 72.47M | +1.60% | +1.61% | +0.13% | +1.49% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 27.73 | -0.40% | -0.11 | 4.44K | 123.18K | 0.50% | 36.75M | -1.40% | +0.07% | +3.06% | +10.97% |
BlackRock Limited Duration IncomeUS BLW | 13.96 | +0.22% | +0.03 | 63.13K | 881.82K | 0.50% | 533.73M | -1.20% | +0.50% | -0.71% | -1.20% |
MAIN INTERNATIONAL ETFUS INTL | 24.90 | -0.78% | -0.20 | 5.33K | 132.76K | 0.50% | 128.73M | -2.82% | +0.24% | +4.58% | +12.65% |
Nuveen ESG Dividend ETFUS NUDV | 27.87 | -0.07% | -0.02 | 15.27K | 425.88K | 0.50% | 29.26M | -1.59% | +0.54% | -0.68% | +1.05% |
iShares MSCI India ETFUS INDA | 53.90 | +0.20% | +0.11 | 7.13M | 385.54M | 0.50% | 9.36B | -1.64% | -0.24% | +3.57% | +2.39% |
Prudential Financial, Inc.US PRS | 23.43 | +0.43% | +0.10 | 20.98K | 491.50K | 0.50% | 824.54M | -1.14% | +3.44% | -1.31% | +0.86% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 56.46 | +1.12% | +0.63 | 3.89K | 219.80K | 0.50% | 0.00 | +9.64% | -6.65% | 0.00% | +18.46% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 32.71 | -0.63% | -0.21 | 2.82K | 92.43K | 0.50% | 114.49M | -1.76% | +3.44% | +5.31% | +4.75% |
Cabana Target Drawdown 10 ETFUS TDSC | 23.88 | -0.25% | -0.06 | 30.08K | 719.50K | 0.50% | 147.26M | -1.16% | +0.55% | -6.10% | -2.26% |
Duke Energy CorporationUS DUKB | 24.01 | +0.21% | +0.05 | 35.64K | 856.51K | 0.50% | 17.62B | -2.08% | -2.12% | -3.15% | +1.61% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.97 | -0.08% | -0.01 | 49.81K | 596.73K | 0.50% | 136.29M | +1.01% | +3.28% | +1.10% | +1.44% |
AstrotechUS ASTC | 5.85 | -2.34% | -0.14 | 1.64K | 9.52K | 0.50% | 9.74M | +3.17% | -1.91% | -5.49% | -12.95% |