US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Confluent, Inc.

17.20

-0.5250-2.96%

Post-market: 17.240.0400+0.23%19:59 EDT

Volume:19.54M

Turnover:331.82M

Market Cap:5.93B

PE:-18.36

High:17.56

Open:17.53

Low:16.56

Close:17.73

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-6.10%

Coatue Management Holdings-3.46%

ETF & Stock Investment-1.56%

Fractional Shares-1.55%

AI Application Software-2.98%

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Technology Companies: Grid Dynamics Holdings (GDYN), Western Digital (WDC) and Confluent (CFLT)

Stock Track | Confluent (CFLT) Plummets 5.05% as Mizuho and Barclays Cut Price Targets

Barclays Remains a Buy on Confluent (CFLT)

Confluent, Inc. Earnings Call: Growth Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CFLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFLT\",,,,,undefined,":{"symbol":"CFLT","market":"US","secType":"STK","nameCN":"Confluent, Inc.","latestPrice":17.2,"timestamp":1754078400000,"preClose":17.725,"halted":0,"volume":19540711,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.2,"latestTime":"19:59 EDT","volume":86998,"amount":1496901.3446,"timestamp":1754092781613},"delay":0,"floatShares":279196198,"shares":344744122,"eps":-0.936934,"marketStatus":"Market Closed","change":-0.525,"latestTime":"08-01 16:00:00 EDT","open":17.53,"high":17.56,"low":16.56,"amount":331816123.72036,"amplitude":0.056417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.936934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":17.725,"preHourTrading":{"tag":"盘前","latestPrice":17.558,"preClose":17.725,"latestTime":"09:29 EDT","volume":70330,"amount":1237282.4239100001,"timestamp":1754054993408},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.2,"latestTime":"19:59 EDT","volume":86998,"amount":1496901.3446,"timestamp":1754092781613},"volumeRatio":1.12018657971697,"impliedVol":0.5503,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFLT\",,,,,undefined,":{"symbol":"CFLT","floatShares":279196198,"roa":"-9.28%","roe":"-32.18%","lyrEps":-1.072085,"volumeRatio":1.12018657971697,"shares":344744122,"dividePrice":0,"high":17.56,"amplitude":0.056417,"preClose":17.725,"low":16.56,"week52Low":16.56,"pbRate":"5.57","psRate":"5.57","week52High":37.9,"institutionHeld":0,"latestPrice":17.2,"eps":-0.936934,"divideRate":0,"volume":19540711,"delay":0,"ttmEps":-0.936934,"open":17.53,"prevYearClose":27.96,"prevWeekClose":27.35,"prevMonthClose":17.725,"prevQuarterClose":24.93,"fiveDayClose":27.35,"twentyDayClose":26.3,"sixtyDayClose":19.73},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.061025},{"market":"US","name":"Coatue Management Holdings","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":-0.03463},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015564},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015544},{"market":"US","name":"AI Application Software","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":-0.029814}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556682304","title":"Analysts Offer Insights on Technology Companies: Grid Dynamics Holdings (GDYN), Western Digital (WDC) and Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556682304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556682304?lang=en_us&edition=fundamental","pubTime":"2025-08-02 20:10","pubTimestamp":1754136627,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Grid Dynamics Holdings (GDYN – Research Report), Wes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-grid-dynamics-holdings-gdyn-western-digital-wdc-and-confluent-cflt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-grid-dynamics-holdings-gdyn-western-digital-wdc-and-confluent-cflt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","LU1823568750.SGD","LU1069347547.HKD","BK4023","BK4539","BK4551","BK4613","BK4585","BK4588","LU1046421795.USD","BK4512","BK4170","GDYN","CFLT","BK4134","LU1235294995.USD","LU0006061336.USD","WDC","LU1035773651.USD"],"gpt_icon":0},{"id":"1183142853","title":"Stock Track | Confluent (CFLT) Plummets 5.05% as Mizuho and Barclays Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1183142853","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183142853?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:58","pubTimestamp":1754056687,"startTime":"0","endTime":"0","summary":"Shares of Confluent, Inc. (CFLT) plummeted 5.05% in Friday's pre-market trading session following downward revisions in price targets by two major financial institutions. The significant drop comes...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CFLT"],"gpt_icon":0},{"id":"2556898674","title":"Barclays Remains a Buy on Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556898674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556898674?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:20","pubTimestamp":1754036401,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Buy rating on Confluent today and set a price target of $24.00. The company’s shares closed yesterday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-confluent-cflt-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-confluent-cflt-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4588","BK4551","BK4539","BK4023","BK4585","CFLT"],"gpt_icon":0},{"id":"2556524998","title":"Confluent, Inc. Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2556524998","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556524998?lang=en_us&edition=fundamental","pubTime":"2025-08-01 08:36","pubTimestamp":1754008565,"startTime":"0","endTime":"0","summary":"Confluent, Inc. (($CFLT)) has held its Q2 earnings call. Read on for the main highlights of the call. Confluent, Inc. recently held its earnings ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/confluent-inc-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/confluent-inc-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"CFLT","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-04-30","symbol":"CFLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-11","symbol":"CFLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-30","symbol":"CFLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-31","symbol":"CFLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5152,"hold":0.2727,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1754020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFLT","date":"2025-08-01","current":-19.602689,"percent":0.582741,"low":-95.167596,"twenty":-31.079201,"median":-21.085178,"eighty":-15.52009,"high":-3.439695,"avg":-26.822187,"sd":16.338176,"marketCap":6110589562},"quantilePoints":[{"date":"2021-06-25","current":-48.382776,"twenty":-47.671974,"median":-25.318901,"eighty":-3.439695,"marketCap":11646653518},{"date":"2021-07-02","current":-45.604567,"twenty":-50.846471,"median":-47.198106,"eighty":-28.738618,"marketCap":10977885765},{"date":"2021-07-09","current":-48.026327,"twenty":-49.231964,"median":-46.390853,"eighty":-44.304575,"marketCap":11560849353},{"date":"2021-07-16","current":-42.354586,"twenty":-48.240196,"median":-45.515455,"eighty":-42.866196,"marketCap":10195553676},{"date":"2021-07-23","current":-41.977169,"twenty":-47.711813,"median":-44.713443,"eighty":-42.019104,"marketCap":10104702207},{"date":"2021-07-30","current":-41.086046,"twenty":-47.223267,"median":-43.05176,"eighty":-41.182497,"marketCap":9890191796},{"date":"2021-08-06","current":-38.184602,"twenty":-46.875205,"median":-43.413451,"eighty":-41.10282,"marketCap":11554393297},{"date":"2021-08-13","current":-46.472132,"twenty":-46.549586,"median":-43.432448,"eighty":-41.10282,"marketCap":14062141944},{"date":"2021-08-20","current":-46.493647,"twenty":-46.485041,"median":-43.518289,"eighty":-41.182497,"marketCap":14068652194},{"date":"2021-08-27","current":-47.332727,"twenty":-46.959352,"median":-44.37272,"eighty":-41.268464,"marketCap":14322551980},{"date":"2021-09-03","current":-50.783714,"twenty":-47.295653,"median":-44.768154,"eighty":-41.538946,"marketCap":15366796224},{"date":"2021-09-10","current":-56.377581,"twenty":-48.097961,"median":-45.080377,"eighty":-41.943621,"marketCap":17059461458},{"date":"2021-09-17","current":-60.03511,"twenty":-49.766296,"median":-45.40276,"eighty":-41.998137,"marketCap":18166204111},{"date":"2021-09-24","current":-61.239943,"twenty":-52.708044,"median":-45.604567,"eighty":-42.136523,"marketCap":18530778161},{"date":"2021-10-01","current":-54.699421,"twenty":-54.529023,"median":-46.431493,"eighty":-42.37136,"marketCap":16551661888},{"date":"2021-10-08","current":-55.585834,"twenty":-54.816462,"median":-46.601222,"eighty":-42.469908,"marketCap":16819884225},{"date":"2021-10-15","current":-57.573808,"twenty":-55.461908,"median":-47.219074,"eighty":-42.692849,"marketCap":17421431408},{"date":"2021-10-22","current":-58.339738,"twenty":-56.315618,"median":-48.003992,"eighty":-43.147801,"marketCap":17653196340},{"date":"2021-10-29","current":-58.477433,"twenty":-56.654693,"median":-48.214838,"eighty":-43.42105,"marketCap":17694861946},{"date":"2021-11-05","current":-95.167596,"twenty":-57.5325,"median":-49.639122,"eighty":-43.462716,"marketCap":24754804776},{"date":"2021-11-12","current":-91.517471,"twenty":-58.028203,"median":-50.555656,"eighty":-43.509902,"marketCap":23805341644},{"date":"2021-11-19","current":-81.085639,"twenty":-58.828556,"median":-50.835349,"eighty":-43.524579,"marketCap":21091834197},{"date":"2021-11-26","current":-82.397244,"twenty":-60.03511,"median":-51.334494,"eighty":-43.549741,"marketCap":21433006186},{"date":"2021-12-03","current":-73.897232,"twenty":-62.487806,"median":-52.599668,"eighty":-44.031996,"marketCap":19222000118},{"date":"2021-12-10","current":-65.51923,"twenty":-68.020429,"median":-54.131428,"eighty":-44.713443,"marketCap":17042730980},{"date":"2021-12-17","current":-64.329635,"twenty":-65.878551,"median":-54.768269,"eighty":-44.742336,"marketCap":16733295920},{"date":"2021-12-23","current":-72.971991,"twenty":-69.942083,"median":-54.905963,"eighty":-44.76299,"marketCap":18981328405},{"date":"2021-12-31","current":-77.516854,"twenty":-71.987779,"median":-55.731926,"eighty":-44.802578,"marketCap":20163529018},{"date":"2022-01-07","current":-68.233946,"twenty":-71.221152,"median":-56.222674,"eighty":-45.026538,"marketCap":17748877655},{"date":"2022-01-14","current":-66.088608,"twenty":-71.987779,"median":-56.455035,"eighty":-45.140413,"marketCap":17190836650},{"date":"2022-01-21","current":-60.893027,"twenty":-71.351295,"median":-57.22957,"eighty":-45.289675,"marketCap":15839372414},{"date":"2022-01-28","current":-63.872098,"twenty":-71.078807,"median":-57.367266,"eighty":-45.407476,"marketCap":16614282436},{"date":"2022-02-04","current":-67.593395,"twenty":-70.826654,"median":-57.700439,"eighty":-45.490987,"marketCap":17582258776},{"date":"2022-02-11","current":-44.114944,"twenty":-71.078807,"median":-57.749001,"eighty":-45.490987,"marketCap":15122646763},{"date":"2022-02-18","current":-36.268687,"twenty":-70.826654,"median":-57.367266,"eighty":-44.9727,"marketCap":12432942014},{"date":"2022-02-25","current":-33.370004,"twenty":-70.464691,"median":-57.22957,"eighty":-44.725,"marketCap":11439270587},{"date":"2022-03-04","current":-28.345792,"twenty":-70.153566,"median":-56.585713,"eighty":-44.065175,"marketCap":9716965710},{"date":"2022-03-11","current":-24.746832,"twenty":-70.123064,"median":-56.394793,"eighty":-43.473988,"marketCap":8483238603},{"date":"2022-03-18","current":-29.922327,"twenty":-70.023422,"median":-55.960193,"eighty":-42.50136,"marketCap":10257403690},{"date":"2022-03-25","current":-31.554599,"twenty":-69.820073,"median":-55.585834,"eighty":-41.952008,"marketCap":10816948064},{"date":"2022-04-01","current":-33.11521,"twenty":-69.112416,"median":-54.841419,"eighty":-41.182497,"marketCap":11351927075},{"date":"2022-04-08","current":-30.59116,"twenty":-68.148539,"median":-54.587544,"eighty":-40.768102,"marketCap":10486680409},{"date":"2022-04-14","current":-31.598404,"twenty":-67.935022,"median":-53.847432,"eighty":-36.65187,"marketCap":10831964619},{"date":"2022-04-22","current":-27.631365,"twenty":-67.436816,"median":-52.18228,"eighty":-34.644733,"marketCap":9472059433},{"date":"2022-04-29","current":-25.343624,"twenty":-66.745427,"median":-50.895591,"eighty":-33.920995,"marketCap":8687819632},{"date":"2022-05-06","current":-16.060463,"twenty":-66.43837,"median":-50.67614,"eighty":-33.401853,"marketCap":6605058151},{"date":"2022-05-13","current":-14.578271,"twenty":-66.218752,"median":-49.79809,"eighty":-32.715502,"marketCap":5995488941},{"date":"2022-05-20","current":-12.798287,"twenty":-66.082508,"median":-48.348291,"eighty":-31.752064,"marketCap":5263449205},{"date":"2022-05-27","current":-14.456447,"twenty":-66.043872,"median":-48.026327,"eighty":-31.03911,"marketCap":5945387362},{"date":"2022-06-03","current":-14.659487,"twenty":-65.986934,"median":-47.332727,"eighty":-30.869841,"marketCap":6028889994},{"date":"2022-06-10","current":-13.962383,"twenty":-65.878551,"median":-47.041662,"eighty":-29.922327,"marketCap":5742197626},{"date":"2022-06-17","current":-13.596911,"twenty":-65.51923,"median":-46.493647,"eighty":-28.855379,"marketCap":5591892889},{"date":"2022-06-24","current":-17.109503,"twenty":-65.393601,"median":-46.390853,"eighty":-27.806596,"marketCap":7036488414},{"date":"2022-07-01","current":-16.608671,"twenty":-65.016052,"median":-45.569326,"eighty":-26.57493,"marketCap":6830515256},{"date":"2022-07-08","current":-19.559519,"twenty":-64.874612,"median":-45.40276,"eighty":-25.818557,"marketCap":8044086834},{"date":"2022-07-15","current":-16.256735,"twenty":-64.770903,"median":-45.080377,"eighty":-24.954014,"marketCap":6685777362},{"date":"2022-07-22","current":-17.326079,"twenty":-64.488247,"median":-44.755245,"eighty":-19.491839,"marketCap":7125557888},{"date":"2022-07-29","current":-17.224559,"twenty":-64.134419,"median":-44.709006,"eighty":-18.463103,"marketCap":7083806572},{"date":"2022-08-05","current":-21.578427,"twenty":-63.967673,"median":-44.07347,"eighty":-18.418434,"marketCap":9510108907},{"date":"2022-08-12","current":-21.303338,"twenty":-63.900567,"median":-43.518289,"eighty":-18.463103,"marketCap":9388871230},{"date":"2022-08-19","current":-18.514073,"twenty":-63.371858,"median":-43.432448,"eighty":-18.499099,"marketCap":8159577579},{"date":"2022-08-26","current":-18.136626,"twenty":-62.885853,"median":-42.595714,"eighty":-18.418434,"marketCap":7993228209},{"date":"2022-09-02","current":-15.81437,"twenty":-62.606355,"median":-42.218296,"eighty":-17.983088,"marketCap":6969756661},{"date":"2022-09-09","current":-17.503283,"twenty":-62.431474,"median":-41.956202,"eighty":-17.5617,"marketCap":7714099605},{"date":"2022-09-16","current":-16.13424,"twenty":-62.135493,"median":-41.274754,"eighty":-17.503283,"marketCap":7110730703},{"date":"2022-09-23","current":-14.010304,"twenty":-61.586938,"median":-41.107014,"eighty":-17.167708,"marketCap":6174663061},{"date":"2022-09-30","current":-15.206617,"twenty":-61.146999,"median":-40.886853,"eighty":-17.068959,"marketCap":6701905980},{"date":"2022-10-07","current":-15.884742,"twenty":-60.998363,"median":-39.271146,"eighty":-17.024758,"marketCap":7000770950},{"date":"2022-10-14","current":-14.259802,"twenty":-60.947931,"median":-35.280956,"eighty":-16.651986,"marketCap":6284622814},{"date":"2022-10-21","current":-16.217406,"twenty":-60.690998,"median":-34.653405,"eighty":-16.331012,"marketCap":7147383954},{"date":"2022-10-28","current":-17.164221,"twenty":-60.246816,"median":-34.070686,"eighty":-16.442595,"marketCap":7564667120},{"date":"2022-11-04","current":-12.72052,"twenty":-59.869903,"median":-33.879591,"eighty":-16.262149,"marketCap":5865508085},{"date":"2022-11-11","current":-15.142885,"twenty":-59.539448,"median":-33.52925,"eighty":-16.134508,"marketCap":6982474957},{"date":"2022-11-18","current":-12.968968,"twenty":-59.343192,"median":-33.103267,"eighty":-15.937275,"marketCap":5980068790},{"date":"2022-11-25","current":-14.049715,"twenty":-59.232918,"median":-32.820605,"eighty":-15.827165,"marketCap":6478407856},{"date":"2022-12-02","current":-14.049715,"twenty":-59.163716,"median":-32.271746,"eighty":-15.718002,"marketCap":6478407856},{"date":"2022-12-09","current":-13.465863,"twenty":-58.828556,"median":-31.652144,"eighty":-15.509854,"marketCap":6209190200},{"date":"2022-12-16","current":-14.291951,"twenty":-58.449894,"median":-31.079201,"eighty":-15.233486,"marketCap":6590104543},{"date":"2022-12-23","current":-13.65841,"twenty":-58.331132,"median":-30.973094,"eighty":-15.165733,"marketCap":6297974746},{"date":"2022-12-30","current":-13.81369,"twenty":-58.296708,"median":-30.754387,"eighty":-14.995503,"marketCap":6369575186},{"date":"2023-01-06","current":-11.298157,"twenty":-58.09705,"median":-30.52348,"eighty":-14.868835,"marketCap":5209648050},{"date":"2023-01-13","current":-12.677042,"twenty":-57.971403,"median":-29.826578,"eighty":-14.656319,"marketCap":5845459962},{"date":"2023-01-20","current":-13.323006,"twenty":-57.869853,"median":-29.067287,"eighty":-14.586789,"marketCap":6143317794},{"date":"2023-01-27","current":-14.590089,"twenty":-57.804448,"median":-28.353644,"eighty":-14.537317,"marketCap":6727577389},{"date":"2023-02-03","current":-16.049348,"twenty":-57.739289,"median":-27.631365,"eighty":-14.561947,"marketCap":7263148684},{"date":"2023-02-10","current":-15.948091,"twenty":-57.62446,"median":-26.901122,"eighty":-14.573452,"marketCap":7217324402},{"date":"2023-02-17","current":-16.049348,"twenty":-57.449883,"median":-25.960178,"eighty":-14.576876,"marketCap":7263148684},{"date":"2023-02-24","current":-15.327887,"twenty":-57.367266,"median":-25.742119,"eighty":-14.582998,"marketCap":6936650675},{"date":"2023-03-03","current":-16.635937,"twenty":-57.312188,"median":-25.181373,"eighty":-14.59104,"marketCap":7528609723},{"date":"2023-03-10","current":-14.017674,"twenty":-57.112893,"median":-24.18947,"eighty":-14.59104,"marketCap":6343712524},{"date":"2023-03-17","current":-14.075572,"twenty":-56.84457,"median":-21.524049,"eighty":-14.572786,"marketCap":6369914182},{"date":"2023-03-24","current":-13.3808,"twenty":-56.609492,"median":-21.137006,"eighty":-14.528561,"marketCap":6055494286},{"date":"2023-03-31","current":-15.484416,"twenty":-56.462105,"median":-20.510061,"eighty":-14.432284,"marketCap":7007487859},{"date":"2023-04-06","current":-14.1978,"twenty":-56.442987,"median":-19.771161,"eighty":-14.424229,"marketCap":6425228793},{"date":"2023-04-14","current":-16.159889,"twenty":-56.391351,"median":-19.576041,"eighty":-14.469511,"marketCap":7313173868},{"date":"2023-04-21","current":-15.425001,"twenty":-56.315618,"median":-19.336039,"eighty":-14.525163,"marketCap":6980599619},{"date":"2023-04-28","current":-15.02681,"twenty":-56.024737,"median":-18.855647,"eighty":-14.525163,"marketCap":6800397936},{"date":"2023-05-05","current":-13.960572,"twenty":-55.82848,"median":-18.550871,"eighty":-14.400026,"marketCap":6870262655},{"date":"2023-05-12","current":-14.201271,"twenty":-55.731926,"median":-18.495356,"eighty":-14.304374,"marketCap":6988715459},{"date":"2023-05-19","current":-16.475882,"twenty":-55.615052,"median":-18.456045,"eighty":-14.303656,"marketCap":8108094461},{"date":"2023-05-26","current":-16.842949,"twenty":-55.090131,"median":-18.266831,"eighty":-14.349661,"marketCap":8288734987},{"date":"2023-06-02","current":-19.502678,"twenty":-54.893915,"median":-18.381887,"eighty":-14.377653,"marketCap":9597638476},{"date":"2023-06-09","current":-20.922805,"twenty":-54.840558,"median":-18.472965,"eighty":-14.394032,"marketCap":10296510022},{"date":"2023-06-16","current":-20.754316,"twenty":-54.782038,"median":-18.525282,"eighty":-14.402511,"marketCap":10213593059},{"date":"2023-06-23","current":-20.736263,"twenty":-54.677046,"median":-18.561592,"eighty":-14.411206,"marketCap":10204709099},{"date":"2023-06-30","current":-20.664053,"twenty":-54.609919,"median":-18.597239,"eighty":-14.414933,"marketCap":10169173257},{"date":"2023-07-07","current":-20.315039,"twenty":-54.496321,"median":-18.855647,"eighty":-14.424229,"marketCap":9997416691},{"date":"2023-07-13","current":-21.554642,"twenty":-54.313874,"median":-19.099506,"eighty":-14.440338,"marketCap":10607448634},{"date":"2023-07-19","current":-22.746104,"twenty":-54.222651,"median":-19.109552,"eighty":-14.448393,"marketCap":11193790015},{"date":"2023-07-28","current":-20.495564,"twenty":-53.96103,"median":-19.336039,"eighty":-14.458593,"marketCap":10086256294},{"date":"2023-08-04","current":-22.818637,"twenty":-53.207149,"median":-19.559519,"eighty":-14.497068,"marketCap":10905323436},{"date":"2023-08-11","current":-21.375862,"twenty":-52.563543,"median":-19.662291,"eighty":-14.531958,"marketCap":10215802154},{"date":"2023-08-18","current":-20.224172,"twenty":-52.134927,"median":-19.742373,"eighty":-14.544113,"marketCap":9665394815},{"date":"2023-08-25","current":-20.489947,"twenty":-51.578903,"median":-19.956998,"eighty":-14.561947,"marketCap":9792411893},{"date":"2023-08-31","current":-20.673458,"twenty":-51.158933,"median":-20.18304,"eighty":-14.572786,"marketCap":9880114162},{"date":"2023-09-08","current":-20.622834,"twenty":-50.883543,"median":-20.303004,"eighty":-14.575481,"marketCap":9855920432},{"date":"2023-09-15","current":-21.198679,"twenty":-50.835349,"median":-20.337669,"eighty":-14.578271,"marketCap":10131124102},{"date":"2023-09-22","current":-18.610541,"twenty":-50.783714,"median":-20.330934,"eighty":-14.590089,"marketCap":8894219697},{"date":"2023-09-29","current":-18.287815,"twenty":-50.568565,"median":-20.25757,"eighty":-14.592467,"marketCap":8739984673},{"date":"2023-10-06","current":-17.882826,"twenty":-50.547911,"median":-20.129253,"eighty":-14.611253,"marketCap":8546434839},{"date":"2023-10-13","current":-19.54708,"twenty":-50.244884,"median":-19.97806,"eighty":-14.617203,"marketCap":9341803687},{"date":"2023-10-20","current":-18.869988,"twenty":-49.766296,"median":-19.933086,"eighty":-14.621749,"marketCap":9018212559},{"date":"2023-10-27","current":-17.072846,"twenty":-49.702709,"median":-19.79995,"eighty":-14.627082,"marketCap":8159335172},{"date":"2023-11-03","current":-11.027132,"twenty":-48.885314,"median":-19.706011,"eighty":-14.627082,"marketCap":5012206269},{"date":"2023-11-10","current":-11.44031,"twenty":-48.341394,"median":-19.585048,"eighty":-14.585362,"marketCap":5200010067},{"date":"2023-11-17","current":-12.849182,"twenty":-48.195044,"median":-19.5533,"eighty":-14.544113,"marketCap":5840390229},{"date":"2023-11-24","current":-12.998198,"twenty":-48.080052,"median":-19.446499,"eighty":-14.457877,"marketCap":5908122746},{"date":"2023-11-30","current":-14.373202,"twenty":-48.02186,"median":-19.300517,"eighty":-14.400026,"marketCap":6533109155},{"date":"2023-12-08","current":-15.605965,"twenty":-47.869739,"median":-19.211698,"eighty":-14.411206,"marketCap":7093441797},{"date":"2023-12-14","current":-16.141066,"twenty":-47.332727,"median":-19.099506,"eighty":-14.416175,"marketCap":7336663108},{"date":"2023-12-22","current":-16.45603,"twenty":-47.240041,"median":-18.824849,"eighty":-14.456447,"marketCap":7479825020},{"date":"2023-12-27","current":-16.398456,"twenty":-47.223267,"median":-18.771904,"eighty":-14.457877,"marketCap":7453655638},{"date":"2024-01-05","current":-14.7051,"twenty":-47.198106,"median":-18.743429,"eighty":-14.460023,"marketCap":6683967943},{"date":"2024-01-12","current":-15.213107,"twenty":-46.885218,"median":-18.610541,"eighty":-14.521765,"marketCap":6914874251},{"date":"2024-01-19","current":-14.569632,"twenty":-46.658021,"median":-18.581246,"eighty":-14.535356,"marketCap":6622392927},{"date":"2024-01-26","current":-15.260521,"twenty":-46.515162,"median":-18.536491,"eighty":-14.545899,"marketCap":6936425507},{"date":"2024-02-02","current":-15.423083,"twenty":-46.476435,"median":-18.492967,"eighty":-14.565243,"marketCap":7010315526},{"date":"2024-02-09","current":-22.648406,"twenty":-46.407109,"median":-18.469291,"eighty":-14.57109,"marketCap":10027491290},{"date":"2024-02-16","current":-23.434182,"twenty":-45.815594,"median":-18.511684,"eighty":-14.574117,"marketCap":10375390128},{"date":"2024-02-23","current":-23.894341,"twenty":-45.631452,"median":-18.547212,"eighty":-14.576876,"marketCap":10579123877},{"date":"2024-03-01","current":-23.915524,"twenty":-45.562277,"median":-18.597239,"eighty":-14.585362,"marketCap":10588502533},{"date":"2024-03-08","current":-23.498926,"twenty":-45.469439,"median":-18.663339,"eighty":-14.591516,"marketCap":10404055633},{"date":"2024-03-15","current":-21.945512,"twenty":-45.398043,"median":-18.749757,"eighty":-14.606557,"marketCap":9716287533},{"date":"2024-03-22","current":-22.453902,"twenty":-45.244924,"median":-18.862817,"eighty":-14.61783,"marketCap":9941375275},{"date":"2024-03-28","current":-21.331207,"twenty":-45.125404,"median":-19.109552,"eighty":-14.624416,"marketCap":9444306511},{"date":"2024-04-05","current":-20.667475,"twenty":-44.9727,"median":-19.211698,"eighty":-14.636907,"marketCap":9150441959},{"date":"2024-04-12","current":-21.055829,"twenty":-44.793972,"median":-19.354796,"eighty":-14.649982,"marketCap":9322383984},{"date":"2024-04-19","current":-19.354134,"twenty":-44.757827,"median":-19.502678,"eighty":-14.677732,"marketCap":8568965292},{"date":"2024-04-26","current":-20.707076,"twenty":-44.730779,"median":-19.516668,"eighty":-14.713185,"marketCap":9167975018},{"date":"2024-05-03","current":-20.191012,"twenty":-44.711668,"median":-19.559519,"eighty":-14.725356,"marketCap":8939489659},{"date":"2024-05-10","current":-25.739823,"twenty":-44.579392,"median":-19.607196,"eighty":-14.725946,"marketCap":9862419150},{"date":"2024-05-17","current":-26.15458,"twenty":-44.276961,"median":-19.716784,"eighty":-14.739032,"marketCap":10021336635},{"date":"2024-05-24","current":-25.714938,"twenty":-44.081765,"median":-19.866518,"eighty":-14.762572,"marketCap":9852884101},{"date":"2024-05-31","current":-22.861409,"twenty":-43.935545,"median":-19.956998,"eighty":-14.779755,"marketCap":8759531800},{"date":"2024-06-07","current":-21.517596,"twenty":-43.543451,"median":-20.116597,"eighty":-14.824011,"marketCap":8244639147},{"date":"2024-06-14","current":-23.101968,"twenty":-43.518289,"median":-20.144963,"eighty":-14.848363,"marketCap":8851703942},{"date":"2024-06-21","current":-22.33052,"twenty":-43.509902,"median":-20.159085,"eighty":-14.863145,"marketCap":8556117419},{"date":"2024-06-28","current":-24.553618,"twenty":-43.496533,"median":-20.166146,"eighty":-14.868263,"marketCap":9407915141},{"date":"2024-07-05","current":-23.707514,"twenty":-43.451444,"median":-20.219682,"eighty":-14.873953,"marketCap":9083723471},{"date":"2024-07-12","current":-20.771034,"twenty":-43.413451,"median":-20.303004,"eighty":-14.892573,"marketCap":7958587673},{"date":"2024-07-15","current":-21.683499,"twenty":-43.347038,"median":-20.315039,"eighty":-14.89301,"marketCap":8308206141},{"date":"2024-08-02","current":-18.011881,"twenty":-43.280626,"median":-20.303004,"eighty":-14.893446,"marketCap":6657785784},{"date":"2024-08-09","current":-17.391986,"twenty":-42.887118,"median":-20.219682,"eighty":-14.895356,"marketCap":6428652100},{"date":"2024-08-16","current":-19.173093,"twenty":-42.532811,"median":-20.162616,"eighty":-14.907649,"marketCap":7087008038},{"date":"2024-08-23","current":-18.57066,"twenty":-42.404909,"median":-20.144963,"eighty":-14.92504,"marketCap":6864328823},{"date":"2024-08-30","current":-18.247616,"twenty":-42.245554,"median":-20.088414,"eighty":-14.930086,"marketCap":6744921129},{"date":"2024-09-06","current":-17.697568,"twenty":-42.061039,"median":-19.956998,"eighty":-14.937101,"marketCap":6541605324},{"date":"2024-09-13","current":-16.929248,"twenty":-41.968782,"median":-19.79995,"eighty":-14.949184,"marketCap":6257608645},{"date":"2024-09-20","current":-18.038074,"twenty":-41.928329,"median":-19.706011,"eighty":-15.000621,"marketCap":6667467489},{"date":"2024-09-27","current":-17.191175,"twenty":-41.775519,"median":-19.585048,"eighty":-15.022236,"marketCap":6354425695},{"date":"2024-10-04","current":-16.536357,"twenty":-41.272657,"median":-19.5533,"eighty":-15.028268,"marketCap":6112383071},{"date":"2024-10-11","current":-19.504868,"twenty":-41.237012,"median":-19.504868,"eighty":-15.037389,"marketCap":7209642967},{"date":"2024-10-18","current":-19.487406,"twenty":-41.119594,"median":-19.495042,"eighty":-15.054609,"marketCap":7203188497},{"date":"2024-10-25","current":-19.033399,"twenty":-41.048304,"median":-19.452483,"eighty":-15.072518,"marketCap":7035372278},{"date":"2024-10-31","current":-21.20502,"twenty":-40.897337,"median":-19.502678,"eighty":-15.079132,"marketCap":7445231121},{"date":"2024-11-08","current":-25.745825,"twenty":-40.886853,"median":-19.526494,"eighty":-15.084412,"marketCap":9039539471},{"date":"2024-11-15","current":-26.651974,"twenty":-40.688934,"median":-19.559519,"eighty":-15.111505,"marketCap":9357694525},{"date":"2024-11-22","current":-28.595055,"twenty":-40.35769,"median":-19.592978,"eighty":-15.111505,"marketCap":10039923919},{"date":"2024-11-29","current":-28.809915,"twenty":-38.61922,"median":-19.65005,"eighty":-15.136609,"marketCap":10115362746},{"date":"2024-12-06","current":-31.09864,"twenty":-36.65187,"median":-19.716784,"eighty":-15.144875,"marketCap":10918950254},{"date":"2024-12-13","current":-29.258318,"twenty":-35.478502,"median":-19.771161,"eighty":-15.15733,"marketCap":10272800299},{"date":"2024-12-20","current":-26.614607,"twenty":-34.854177,"median":-19.935937,"eighty":-15.170037,"marketCap":9344574729},{"date":"2024-12-27","current":-28.062576,"twenty":-34.699708,"median":-20.060231,"eighty":-15.17653,"marketCap":9852966826},{"date":"2025-01-03","current":-26.390405,"twenty":-34.656296,"median":-20.116597,"eighty":-15.1825,"marketCap":9265855953},{"date":"2025-01-10","current":-26.773416,"twenty":-34.603329,"median":-20.144963,"eighty":-15.187612,"marketCap":9400333862},{"date":"2025-01-17","current":-24.979803,"twenty":-34.382808,"median":-20.162616,"eighty":-15.18956,"marketCap":8770583652},{"date":"2025-01-24","current":-26.446455,"twenty":-34.070686,"median":-20.205347,"eighty":-15.193822,"marketCap":9285535647},{"date":"2025-01-31","current":-27.558122,"twenty":-33.991063,"median":-20.290969,"eighty":-15.206617,"marketCap":9675849579},{"date":"2025-02-07","current":-27.92245,"twenty":-33.903478,"median":-20.337669,"eighty":-15.213107,"marketCap":9803767590},{"date":"2025-02-14","current":-34.43773,"twenty":-33.991063,"median":-20.439323,"eighty":-15.213107,"marketCap":11883255263},{"date":"2025-02-21","current":-31.498068,"twenty":-33.920995,"median":-20.495564,"eighty":-15.223269,"marketCap":10868880835},{"date":"2025-02-28","current":-30.675285,"twenty":-33.865259,"median":-20.515259,"eighty":-15.231528,"marketCap":10584967230},{"date":"2025-03-07","current":-27.732626,"twenty":-33.828117,"median":-20.559554,"eighty":-15.255008,"marketCap":9569558571},{"date":"2025-03-14","current":-24.973883,"twenty":-33.625138,"median":-20.622834,"eighty":-15.263459,"marketCap":8617612954},{"date":"2025-03-21","current":-25.767627,"twenty":-33.538623,"median":-20.667475,"eighty":-15.288349,"marketCap":8891506079},{"date":"2025-03-28","current":-24.751248,"twenty":-33.401853,"median":-20.682679,"eighty":-15.299806,"marketCap":8540789273},{"date":"2025-04-04","current":-20.521175,"twenty":-33.174798,"median":-20.689188,"eighty":-15.301161,"marketCap":7081139327},{"date":"2025-04-11","current":-20.540535,"twenty":-33.117367,"median":-20.682679,"eighty":-15.322542,"marketCap":7087819647},{"date":"2025-04-17","current":-20.821249,"twenty":-33.100878,"median":-20.694548,"eighty":-15.328108,"marketCap":7184684289},{"date":"2025-04-25","current":-22.515214,"twenty":-33.033994,"median":-20.689188,"eighty":-15.344511,"marketCap":7769212299},{"date":"2025-05-02","current":-20.699902,"twenty":-32.78557,"median":-20.701344,"eighty":-15.359413,"marketCap":6617179189},{"date":"2025-05-09","current":-22.339709,"twenty":-32.568996,"median":-20.707076,"eighty":-15.373741,"marketCap":7141379598},{"date":"2025-05-16","current":-24.192478,"twenty":-32.370262,"median":-20.733255,"eighty":-15.386124,"marketCap":7733657982},{"date":"2025-05-23","current":-23.308686,"twenty":-32.208283,"median":-20.75956,"eighty":-15.398067,"marketCap":7451134385},{"date":"2025-05-30","current":-24.57581,"twenty":-32.0743,"median":-20.784403,"eighty":-15.406674,"marketCap":7856198338},{"date":"2025-06-06","current":-25.747101,"twenty":-31.844427,"median":-20.799447,"eighty":-15.415674,"marketCap":8230627201},{"date":"2025-06-13","current":-25.992007,"twenty":-31.662891,"median":-20.821249,"eighty":-15.42385,"marketCap":8308916873},{"date":"2025-06-20","current":-25.480898,"twenty":-31.589643,"median":-20.872243,"eighty":-15.432745,"marketCap":8145529732},{"date":"2025-06-27","current":-26.460523,"twenty":-31.543293,"median":-20.896603,"eighty":-15.464402,"marketCap":8458688418},{"date":"2025-07-03","current":-28.004498,"twenty":-31.498068,"median":-20.919797,"eighty":-15.467117,"marketCap":8952253738},{"date":"2025-07-11","current":-26.08784,"twenty":-31.444284,"median":-20.983528,"eighty":-15.484416,"marketCap":8339551962},{"date":"2025-07-18","current":-27.078113,"twenty":-31.168955,"median":-21.035236,"eighty":-15.484416,"marketCap":8656114546},{"date":"2025-07-25","current":-28.32394,"twenty":-31.09864,"median":-21.069951,"eighty":-15.507295,"marketCap":9054370701},{"date":"2025-08-01","current":-19.602689,"twenty":-31.079201,"median":-21.085178,"eighty":-15.52009,"marketCap":6110589562}],"updateTime":1754226750460}}}