| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 25.51 | -0.39% | -0.10 | 8.39K | 213.91K | 0.55% | 20.41M | -3.34% | +1.31% | -7.97% | -5.41% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.46 | +0.16% | +0.04 | 7.92K | 202.09K | 0.55% | 68.74M | -0.68% | +1.67% | -1.31% | -1.96% |
Simplify Enhanced Income ETFUS HIGH | 23.50 | -0.21% | -0.05 | 47.21K | 1.11M | 0.55% | 184.48M | -1.88% | -3.96% | +4.86% | +2.09% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 29.22 | -0.07% | -0.02 | 3.23K | 94.42K | 0.55% | 22.20M | -1.47% | +1.26% | -0.36% | +1.57% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.63 | -0.14% | -0.06 | 6.03K | 262.99K | 0.55% | 315.19M | -0.78% | +1.24% | +2.41% | +1.77% |
Stratified LargeCap Index ETFUS SSPY | 80.25 | +0.16% | +0.13 | 11.86K | 953.58K | 0.55% | 117.00M | -0.67% | +0.89% | +1.63% | +2.83% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.42 | +0.15% | +0.03 | 203.03K | 3.33M | 0.55% | 1.04B | +0.09% | +1.77% | +1.02% | +2.27% |
First Trust Nasdaq Bank ETFUS FTXO | 31.47 | +0.64% | +0.20 | 24.22K | 761.61K | 0.55% | 221.86M | +0.10% | +2.84% | +0.58% | -1.06% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 32.69 | -0.67% | -0.22 | 270.42K | 8.85M | 0.55% | 392.28M | -1.95% | -0.43% | +7.83% | +17.48% |
Crane Harbor Acquisition CorpUS CHAC | 10.05 | +0.30% | +0.03 | 200.95K | 2.02M | 0.55% | 301.23M | +0.40% | +1.52% | 0.00% | +0.50% |
iShares Global Utilities ETFUS JXI | 72.09 | +0.32% | +0.23 | 7.03K | 507.78K | 0.55% | 183.83M | -2.61% | -1.30% | +6.90% | +12.38% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.01 | -0.73% | -0.11 | 5.09K | 76.58K | 0.55% | 54.51M | -2.15% | +1.43% | +4.75% | +12.10% |
VanEck Energy Income ETFUS EINC | 96.88 | +0.20% | +0.20 | 6.24K | 604.24K | 0.55% | 86.20M | -0.87% | +1.38% | -4.62% | +3.02% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 40.07 | -0.17% | -0.07 | 10.12K | 406.05K | 0.55% | 131.23M | -0.80% | +1.75% | +2.64% | +2.04% |
Kensington Hedged Premium Income ETFUS KHPI | 24.99 | +0.40% | +0.10 | 129.45K | 3.20M | 0.55% | 148.44M | +0.04% | +1.30% | +1.92% | -1.11% |
WisdomTree European Opportunities FundUS OPPE | 46.35 | -0.50% | -0.23 | 5.13K | 237.83K | 0.55% | 106.61M | -1.62% | +1.07% | +5.98% | +21.27% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 42.16 | +0.33% | +0.14 | 550.71K | 23.22M | 0.55% | 6.76B | -1.20% | +1.88% | -2.25% | +4.72% |
Columbia Research Enhanced Value ETFUS REVS | 25.64 | +0.31% | +0.08 | 7.30K | 187.00K | 0.55% | 75.00M | -0.42% | +1.89% | +1.50% | +3.67% |
First Trust Dividend Strength ETFUS FTDS | 51.10 | -0.16% | -0.08 | 476.00 | 24.41K | 0.55% | 25.55M | -1.66% | +0.14% | -0.13% | +1.09% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 25.11 | -0.24% | -0.06 | 1.83K | 45.99K | 0.55% | 33.90M | +0.88% | +3.94% | -1.84% | -12.72% |