| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Digital India ETFUS DGIN | 30.90 | -1.90% | -0.60 | 4.69K | 145.12K | 0.94% | 13.91M | -2.32% | -11.13% | -24.40% | -24.53% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.25 | -0.14% | -0.03 | 436.35K | 9.26M | 0.94% | 644.94M | -0.93% | -5.22% | -3.19% | -2.66% |
Teucrium Agricultural FundUS TAGS | 25.25 | -0.32% | -0.08 | 363.65K | 9.20M | 0.94% | 19.57M | +0.80% | +5.76% | +9.87% | +10.17% |
DTE Energy CompanyUS DTW | 21.10 | -0.52% | -0.11 | 24.95K | 528.05K | 0.94% | 3.78B | -0.75% | -5.08% | 0.00% | -0.19% |
American Financial Group, Inc.US AFGC | 17.97 | -0.33% | -0.06 | 25.86K | 465.28K | 0.94% | 0.00 | -1.53% | -4.92% | -4.87% | -5.37% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 11.60 | -0.60% | -0.07 | 77.46K | 898.32K | 0.94% | 431.73M | -1.36% | -3.57% | -2.36% | -2.44% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 55.61 | -1.10% | -0.62 | 63.88K | 3.56M | 0.94% | 1.08B | -1.16% | -3.50% | -2.77% | -2.53% |
VanEck ChiNext ETFUS CNXT | 44.90 | -0.64% | -0.29 | 16.58K | 747.16K | 0.94% | 62.86M | -1.14% | -3.07% | +0.97% | +2.58% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 29.40 | -1.33% | -0.40 | 20.01K | 591.34K | 0.94% | 45.57M | -1.31% | -8.83% | -5.27% | -4.66% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 9.50 | -0.84% | -0.08 | 85.58K | 816.65K | 0.94% | 246.84M | -1.55% | -3.85% | -5.47% | -5.66% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.16 | -0.29% | -0.11 | 12.34K | 461.32K | 0.94% | 230.02M | +0.86% | -4.96% | +1.69% | +2.20% |
Xtrackers International Real Estate ETFUS HAUZ | 22.00 | -1.23% | -0.27 | 96.31K | 2.12M | 0.94% | 956.83M | -2.18% | -14.08% | -5.60% | -5.23% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 18.01 | -2.65% | -0.49 | 969.00 | 17.45K | 0.94% | 900.50K | -1.48% | -8.00% | -9.67% | -9.67% |
Mohr Company Nav ETFUS CNAV | 30.99 | +0.24% | +0.08 | 7.45K | 231.43K | 0.94% | 33.46M | -0.78% | -8.60% | -0.67% | +0.31% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 31.39 | -0.40% | -0.12 | 8.74K | 274.74K | 0.94% | 45.80M | +2.19% | -6.61% | +4.10% | +4.67% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.43 | -0.48% | -0.05 | 21.50K | 224.01K | 0.94% | 140.31M | -0.38% | -4.31% | -4.75% | -4.49% |
iShares Global Timber & Forestry ETFUS WOOD | 68.70 | -0.66% | -0.46 | 17.01K | 1.17M | 0.94% | 255.58M | +2.76% | -12.34% | -5.09% | -4.59% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.89 | -2.54% | -0.57 | 2.94K | 64.43K | 0.93% | 875.60K | -1.43% | -9.14% | -11.49% | -10.82% |
GQG US Equity ETFUS GQGU | 26.76 | +0.07% | +0.02 | 91.61K | 2.47M | 0.93% | 513.91M | +1.44% | -2.51% | +8.30% | +9.00% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 216.47 | -1.62% | -3.56 | 15.82K | 3.44M | 0.93% | 952.47M | -1.49% | -9.16% | -6.72% | -6.10% |