| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 39.53 | +0.37% | +0.15 | 38.28K | 1.51M | 0.56% | 561.26M | -1.36% | +0.32% | -1.11% | +3.04% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 27.52 | -0.47% | -0.13 | 708.00 | 19.57K | 0.56% | 1.25B | -1.77% | +1.39% | +4.09% | +4.85% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.09 | +0.07% | +0.03 | 8.69K | 391.99K | 0.55% | 76.65M | +0.26% | +1.08% | -4.50% | -7.90% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 28.66 | -0.52% | -0.15 | 14.17K | 406.09K | 0.55% | 361.12M | -3.24% | +0.16% | +7.22% | +15.24% |
VanEck Merk Gold ETFUS OUNZ | 32.44 | 0.00% | 0.00 | 903.32K | 29.32M | 0.55% | 1.73B | -0.64% | +1.44% | +11.36% | +28.22% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.89 | +0.55% | +0.06 | 231.43K | 2.52M | 0.55% | 939.04M | +0.74% | +2.45% | +0.65% | +1.49% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.62 | -0.14% | -0.03 | 36.61K | 827.54K | 0.55% | 261.26M | +0.44% | +0.80% | +0.18% | +0.76% |
Old National BancorpUS ONBPP | 25.16 | -0.24% | -0.06 | 2.37K | 59.72K | 0.55% | 9.31B | +0.40% | +0.24% | +0.40% | +1.82% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 30.63 | -0.27% | -0.08 | 53.76K | 1.65M | 0.55% | 16.85M | -1.40% | +1.99% | +3.49% | +1.06% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.94 | +0.29% | +0.06 | 12.23K | 243.45K | 0.55% | 0.00 | +0.68% | +0.86% | -0.99% | -0.52% |
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETFUS JULW | 36.09 | -0.16% | -0.06 | 12.87K | 464.34K | 0.55% | 193.11M | -0.68% | +1.76% | +3.04% | +2.94% |
iShares Large Cap Value Active ETFUS BLCV | 33.45 | -0.03% | -0.01 | 5.65K | 189.10K | 0.55% | 43.82M | -1.22% | +1.62% | +2.69% | +5.96% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 24.91 | -0.08% | -0.02 | 9.27K | 231.07K | 0.55% | 0.00 | +0.36% | +0.65% | -0.91% | -2.08% |
Franklin Intelligent Machines ETFUS IQM | 70.12 | -0.33% | -0.23 | 726.00 | 51.17K | 0.55% | 31.55M | -0.93% | +3.52% | +13.85% | +4.89% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 30.80 | -0.03% | -0.01 | 8.33K | 256.66K | 0.55% | 209.44M | -0.48% | +1.01% | +0.13% | -0.12% |
iShares Core High Dividend ETFUS HDV | 116.60 | +0.47% | +0.55 | 409.87K | 47.73M | 0.55% | 10.95B | -1.50% | +1.14% | -1.56% | +3.87% |
Cambria Endowment Style ETFUS ENDW | 27.14 | -0.40% | -0.11 | 1.54K | 41.65K | 0.55% | 0.00 | -1.44% | +1.38% | 0.00% | +11.23% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 25.33 | -0.22% | -0.06 | 4.55K | 115.45K | 0.55% | 29.76M | -0.91% | +1.14% | +2.00% | +1.19% |
Invesco MSCI Global Timber ETFUS CUT | 29.92 | +0.52% | +0.16 | 4.51K | 135.33K | 0.55% | 46.38M | -2.49% | -2.74% | -4.00% | -5.51% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.60 | +0.55% | +0.08 | 42.63K | 620.34K | 0.55% | 274.18M | -0.68% | +0.90% | -4.76% | -2.21% |