| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 44.15 | +0.64% | +0.28 | 14.46K | 638.59K | 0.50% | 626.93M | +1.01% | +5.93% | +6.39% | +23.19% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 6.80 | +0.30% | +0.02 | 35.24K | 239.47K | 0.50% | 12.89M | +0.97% | -8.98% | -2.22% | -3.27% |
iShares Managed Futures Active ETFUS ISMF | 26.07 | +0.48% | +0.13 | 10.15K | 265.21K | 0.50% | 22.42M | -4.73% | -3.41% | -0.69% | +4.01% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.98 | +0.10% | +0.02 | 11.85K | 296.22K | 0.50% | 5.50M | +0.28% | +0.61% | -0.46% | +0.73% |
Ballast Small/Mid Cap ETFUS MGMT | 45.13 | 0.00% | 0.00 | 3.08K | 139.22K | 0.50% | 155.70M | -0.29% | +10.69% | +3.17% | +8.53% |
American Century U.S. Quality Value ETFUS VALQ | 66.49 | +0.40% | +0.26 | 2.53K | 167.85K | 0.50% | 287.58M | -0.74% | +6.73% | +4.32% | +9.01% |
Southern CoUS SOJE | 17.95 | -0.22% | -0.04 | 65.53K | 1.18M | 0.50% | 538.50M | +0.28% | +1.64% | -5.68% | -5.08% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 94.52 | +0.61% | +0.57 | 341.84K | 32.34M | 0.50% | 10.82B | -1.23% | +4.44% | +3.20% | +24.14% |
iShares MSCI Japan ETFUS EWJ | 80.58 | +0.76% | +0.61 | 5.60M | 451.08M | 0.50% | 15.34B | -4.07% | +1.37% | +0.15% | +20.09% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.02 | +0.05% | +0.01 | 16.07K | 386.52K | 0.50% | 59.45M | +0.23% | +1.12% | +3.51% | +10.92% |
BRANDES INTERNATIONAL ETFUS BINV | 40.12 | +0.14% | +0.05 | 26.84K | 1.08M | 0.50% | 405.21M | -0.17% | +5.61% | +5.38% | +34.49% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 49.47 | +0.63% | +0.31 | 17.44K | 862.35K | 0.50% | 236.22M | +0.18% | +4.92% | +4.16% | +14.75% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 25.06 | -0.12% | -0.03 | 210.51K | 5.28M | 0.50% | 127.81M | -0.63% | +2.23% | +3.91% | +29.11% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 52.56 | +0.52% | +0.27 | 32.42K | 1.71M | 0.50% | 1.77B | +0.29% | +4.70% | +5.82% | +20.22% |
SPDR S&P Global Dividend ETFUS WDIV | 75.48 | +0.06% | +0.04 | 18.78K | 1.42M | 0.50% | 241.55M | +0.19% | +3.85% | +5.23% | +21.58% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 19.72 | -1.79% | -0.36 | 4.70K | 92.69K | 0.50% | 2.85M | -0.99% | -4.50% | -5.65% | -43.10% |
Oakmark U.S. Large Cap ETFUS OAKM | 28.16 | +0.13% | +0.04 | 186.43K | 5.25M | 0.50% | 916.90M | -1.20% | +8.50% | +5.10% | +19.77% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 33.02 | +1.46% | +0.48 | 451.00 | 14.83K | 0.50% | 32.36M | -0.42% | +2.57% | +2.66% | +31.83% |
Crane Harbor Acquisition IIUS CRANU | 10.06 | +0.10% | +0.01 | 281.57K | 2.83M | 0.50% | 393.68M | +0.60% | +0.60% | +0.60% | +0.60% |
Fidelity Disruptors ETFUS FDIF | 35.76 | +1.25% | +0.44 | 8.06K | 287.64K | 0.50% | 101.03M | -0.10% | +6.27% | +1.96% | +13.25% |