| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 35.71 | -0.09% | -0.03 | 2.27K | 81.26K | 0.59% | 223.20M | -0.65% | +1.37% | +2.29% | +2.06% |
First Trust United Kingdom AlphaDEX FundUS FKU | 45.87 | -0.20% | -0.09 | 928.00 | 42.47K | 0.59% | 59.63M | -1.63% | +2.32% | +12.48% | +20.46% |
Alpha Architect International Quantitative Value ETFUS IVAL | 26.95 | -1.06% | -0.29 | 13.38K | 361.33K | 0.59% | 152.27M | -3.68% | -1.68% | +2.76% | +12.20% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 28.15 | +0.19% | +0.05 | 2.90K | 81.93K | 0.59% | 10.13M | -0.74% | +1.14% | -0.26% | -1.50% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 8.53 | +0.12% | +0.01 | 227.80K | 1.95M | 0.59% | 1.51B | -1.84% | +0.47% | -2.18% | +3.02% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.51 | +0.16% | +0.08 | 14.69K | 726.91K | 0.59% | 198.06M | +0.12% | +0.40% | -2.09% | -1.41% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 35.73 | -0.18% | -0.06 | 27.08K | 932.10K | 0.59% | 72.54M | -1.10% | +1.25% | +6.08% | +4.71% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 6.82 | -0.15% | -0.01 | 7.74K | 52.85K | 0.59% | 75.15M | -0.87% | +3.02% | +9.65% | +12.54% |
MFS Intermediate High Income FundUS CIF | 1.72 | +0.58% | +0.01 | 8.30K | 14.23K | 0.58% | 30.97M | -0.30% | +2.16% | +0.29% | -0.58% |
Chunghwa TelecomUS CHT | 45.95 | -0.50% | -0.23 | 102.78K | 4.73M | 0.58% | 35.65B | +1.50% | +4.55% | +17.52% | +22.05% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 63.91 | -0.76% | -0.49 | 84.11K | 5.38M | 0.58% | 95.87M | -1.18% | +0.24% | +2.44% | +4.21% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 37.57 | -0.16% | -0.06 | 17.56K | 659.90K | 0.58% | 312.78M | -0.83% | +1.59% | +2.71% | +2.47% |
Northern Trust Corp PFDUS NTRSO | 18.96 | +0.53% | +0.10 | 32.05K | 606.82K | 0.58% | 3.69B | -2.02% | -2.02% | -5.62% | -5.77% |
AllianceBernstein National Municipal Income FundUS AFB | 10.18 | -0.39% | -0.04 | 87.22K | 889.87K | 0.58% | 292.62M | -0.39% | -1.16% | -6.95% | -6.35% |
Alger Russell Innovation ETFUS INVN | 18.56 | -0.52% | -0.10 | 1.59K | 29.63K | 0.58% | 11.60M | -2.09% | -1.48% | -1.46% | -8.86% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 30.91 | +0.14% | +0.04 | 90.30K | 2.79M | 0.58% | 2.25B | -1.26% | +0.96% | -0.31% | +1.43% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 27.53 | +0.22% | +0.06 | 140.76K | 3.87M | 0.58% | 644.20M | +4.80% | +9.16% | +5.08% | +8.77% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 19.00 | +0.58% | +0.11 | 35.95K | 681.90K | 0.58% | 459.12M | -0.78% | +2.53% | +0.32% | +4.22% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 59.99 | -0.15% | -0.09 | 197.54K | 11.85M | 0.58% | 2.43B | -1.07% | +1.75% | +2.72% | +4.66% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 32.56 | -0.47% | -0.15 | 2.58K | 84.10K | 0.58% | 84.99M | -1.98% | +0.75% | +0.93% | -0.69% |