| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone Land CorpUS LANDO | 19.39 | -0.08% | -0.01 | 7.02K | 136.22K | 0.57% | 701.62M | -0.39% | -4.90% | -4.86% | -7.22% |
WisdomTree India Earnings FundUS EPI | 45.88 | 0.00% | 0.00 | 964.23K | 44.35M | 0.57% | 3.29B | -2.17% | -0.30% | +3.78% | +1.35% |
Churchill Capital Corp IXUS CCIX | 10.57 | -0.19% | -0.02 | 266.82K | 2.82M | 0.57% | 387.52M | -0.38% | -4.43% | -0.75% | +2.62% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 42.35 | -0.10% | -0.04 | 3.67K | 155.70K | 0.57% | 191.83M | -1.18% | +1.86% | +0.52% | +1.60% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 33.50 | -0.35% | -0.12 | 4.28K | 143.50K | 0.57% | 0.00 | -1.51% | +2.06% | 0.00% | +16.28% |
John Hancock Corporate Bond ETFUS JHCB | 21.18 | -0.16% | -0.03 | 21.94K | 465.04K | 0.56% | 56.13M | -0.42% | +1.57% | -0.52% | +1.24% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 64.43 | -0.49% | -0.32 | 3.94K | 254.53K | 0.56% | 135.31M | -2.21% | +1.37% | +3.66% | +9.65% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 44.30 | -0.18% | -0.08 | 29.13K | 1.29M | 0.56% | 214.86M | -1.62% | +0.39% | -2.64% | -0.10% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 26.47 | -0.27% | -0.07 | 8.03K | 213.03K | 0.56% | 72.12M | -1.29% | +1.16% | +1.91% | -0.06% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 28.37 | -0.11% | -0.03 | 14.33K | 406.18K | 0.56% | 477.47M | +3.28% | +5.58% | +3.35% | +9.60% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 29.61 | -0.09% | -0.03 | 866.00 | 25.65K | 0.56% | 71.80M | -0.40% | +1.40% | +2.37% | +2.44% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 9.68 | -0.05% | 0.00 | 32.62K | 315.56K | 0.56% | 118.79M | -0.67% | -1.48% | -5.05% | -4.49% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.97 | +0.20% | +0.05 | 2.34K | 58.18K | 0.56% | 0.00 | +0.15% | +1.65% | +0.08% | -0.60% |
Franklin Income Focus ETFUS INCM | 26.74 | +0.07% | +0.02 | 153.49K | 4.11M | 0.56% | 660.48M | -0.96% | +1.40% | -0.30% | +2.45% |
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.74 | -0.17% | -0.02 | 485.83K | 5.72M | 0.56% | 198.23M | -0.76% | -0.42% | -2.65% | -1.01% |
Macquarie Focused International Core ETFUS EXUS | 24.95 | +0.04% | +0.01 | 1.02K | 25.51K | 0.56% | 0.00 | 0.00% | 0.00% | 0.00% | -0.36% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.02 | +0.24% | +0.06 | 233.25K | 5.83M | 0.56% | 1.10B | +0.04% | +1.75% | +0.56% | +1.79% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 25.71 | -0.56% | -0.14 | 1.17K | 30.00K | 0.56% | 34.71M | -1.75% | +2.71% | +6.99% | +12.74% |
Putnam Master Intermediate Income TrustUS PIM | 3.31 | -0.30% | -0.01 | 63.98K | 211.87K | 0.56% | 171.44M | -1.19% | +0.91% | +0.61% | +1.53% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.16 | +0.67% | +0.17 | 13.56K | 341.30K | 0.56% | 12.33M | +0.88% | +3.83% | -0.02% | -1.58% |