| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short MSCI Emerging MarketsUS EUM | 20.60 | -1.03% | -0.21 | 60.46K | 1.25M | 0.50% | 11.43M | -0.46% | -2.27% | -2.19% | -23.42% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 68.31 | +0.44% | +0.30 | 11.70K | 798.96K | 0.50% | 91.54M | +0.14% | +6.73% | +5.29% | +18.76% |
First Trust SMID Capital Strength ETFUS FSCS | 36.15 | -0.21% | -0.07 | 5.51K | 199.86K | 0.50% | 56.03M | -0.14% | +4.75% | -0.27% | +2.09% |
Franklin Limited Duration Income TrustUS FTF | 6.04 | 0.00% | 0.00 | 112.38K | 678.76K | 0.50% | 244.05M | -0.82% | +1.34% | -5.03% | -8.90% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 17.22 | +0.58% | +0.10 | 301.11K | 5.20M | 0.50% | 680.25M | +1.95% | +8.92% | +8.10% | +52.98% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.12 | +0.11% | +0.02 | 32.59K | 459.55K | 0.50% | 86.34M | -0.91% | +0.71% | -1.47% | -5.04% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 36.64 | +0.74% | +0.27 | 481.00K | 17.63M | 0.50% | 3.72B | +0.55% | +1.81% | +5.96% | +20.05% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 42.75 | +0.86% | +0.37 | 2.49K | 106.61K | 0.50% | 179.55M | +0.55% | +3.19% | +2.19% | +17.80% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 31.83 | +0.38% | +0.12 | 71.35K | 2.27M | 0.50% | 643.60M | -0.09% | +3.61% | +3.51% | +17.80% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.32 | +0.22% | +0.05 | 526.00 | 12.74K | 0.49% | 3.89M | +0.25% | +1.87% | -0.62% | +1.99% |
Sound Enhanced Fixed Income ETFUS FXED | 18.09 | -0.52% | -0.09 | 5.82K | 105.36K | 0.49% | 42.06M | -0.77% | +0.77% | -2.48% | -0.26% |
Safeguard AcquisitionUS SAC.U | 10.05 | -0.54% | -0.05 | 4.00K | 40.30K | 0.49% | 274.43M | -0.40% | 0.00% | 0.00% | +0.40% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 481.15 | +0.35% | +1.68 | 6.44M | 3.10B | 0.49% | 43.85B | -0.88% | +5.03% | +4.73% | +13.08% |
iShares MSCI Global Quality Factor ETFUS AQLT | 28.02 | +0.64% | +0.18 | 2.66K | 74.75K | 0.49% | 207.37M | -0.30% | +4.73% | +4.52% | +15.99% |
AdvisorShares Vice ETFUS VICE | 32.45 | +0.63% | +0.20 | 583.00 | 18.94K | 0.49% | 7.14M | +1.19% | +4.03% | -7.10% | +2.98% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 40.86 | +0.91% | +0.37 | 891.00 | 36.33K | 0.49% | 438.22M | -0.66% | +3.86% | +2.40% | +14.74% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 27.93 | +1.04% | +0.29 | 3.13K | 87.29K | 0.49% | 18.43M | +0.22% | +6.97% | +1.69% | +15.65% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.05 | -0.46% | -0.12 | 37.41K | 977.69K | 0.49% | 267.01M | -0.80% | +3.13% | +1.14% | -0.38% |
THEMES CLOUD COMPUTING ETFUS CLOD | 32.84 | +1.20% | +0.39 | 3.38K | 110.98K | 0.49% | 1.31M | -2.17% | +3.37% | -7.33% | +6.92% |
GMO International Quality ETFUS QLTI | 26.39 | +0.11% | +0.03 | 20.89K | 552.93K | 0.49% | 250.71M | +0.53% | +6.31% | +3.98% | +15.57% |