| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 30.88 | -0.45% | -0.14 | 14.97K | 462.95K | 0.58% | 252.60M | -2.05% | +0.19% | +0.19% | -5.80% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.72 | +0.19% | +0.04 | 351.18K | 7.28M | 0.58% | 1.54B | -0.53% | +2.07% | -4.25% | -5.39% |
WisdomTree U.S. Total Dividend FundUS DTD | 77.65 | +0.06% | +0.05 | 22.97K | 1.79M | 0.58% | 1.34B | -0.99% | +1.69% | +0.46% | +2.36% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 41.39 | -0.11% | -0.05 | 3.79K | 156.90K | 0.58% | 259.72M | -0.68% | +1.42% | +2.61% | +2.08% |
Diversified Healthcare TrustUS DHCNL | 16.80 | +0.19% | +0.03 | 9.62K | 161.57K | 0.58% | 4.00B | +0.48% | +2.75% | +10.12% | +6.53% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.74 | +0.57% | +0.20 | 392.00 | 13.56K | 0.58% | 0.00 | +0.93% | +0.99% | +0.22% | +0.01% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 25.85 | -0.23% | -0.06 | 649.54K | 16.79M | 0.58% | 2.51B | +3.28% | +5.04% | +1.53% | +8.02% |
VanEck Digital India ETFUS DGIN | 42.94 | +0.59% | +0.25 | 1.86K | 79.90K | 0.58% | 0.00 | -0.36% | +3.51% | +7.68% | -3.20% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.45 | +0.12% | +0.03 | 26.66K | 651.06K | 0.58% | 107.56M | -0.18% | +0.87% | -1.15% | -2.57% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 34.47 | -0.56% | -0.19 | 894.00 | 30.97K | 0.58% | 8.27M | -1.27% | +4.16% | +6.49% | +0.88% |
Principal Capital Appreciation Select ETFUS LCAP | 25.94 | -0.39% | -0.10 | 1.99K | 51.58K | 0.58% | 21.79M | -1.42% | +1.29% | 0.00% | +3.09% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.76 | +0.28% | +0.06 | 234.24K | 5.09M | 0.58% | 658.24M | +0.05% | +0.60% | -0.09% | +2.54% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 34.63 | -0.24% | -0.08 | 12.58K | 436.27K | 0.58% | 91.77M | -1.05% | +2.27% | -4.99% | -7.03% |
ProShares UltraShort MidCap 400US MZZ | 9.74 | -0.10% | -0.01 | 415.00 | 4.05K | 0.58% | 1.35M | +1.76% | -2.22% | -7.01% | -0.06% |
Essential 40 Stock ETFUS ESN | 15.64 | -0.17% | -0.03 | 2.08K | 32.55K | 0.57% | 91.23M | -1.10% | +1.70% | +0.63% | +5.23% |
iShares U.S. Industry Rotation Active ETFUS INRO | 27.79 | -0.25% | -0.07 | 3.72K | 103.65K | 0.57% | 27.79M | -1.43% | +1.98% | +2.98% | +0.04% |
Micro Strategy Perpetual A PreferredUS STRD | 87.19 | +0.10% | +0.09 | 119.13K | 10.40M | 0.57% | 0.00 | -1.41% | -1.31% | -1.31% | -1.31% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.29 | +0.15% | +0.04 | 28.20K | 712.73K | 0.57% | 40.47M | -0.05% | +2.28% | 0.00% | +1.17% |
Overlay Shares Small Cap Equity ETFUS OVS | 31.73 | +0.09% | +0.03 | 917.00 | 29.15K | 0.57% | 12.69M | -1.86% | +2.37% | -2.31% | -9.05% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 50.26 | -0.18% | -0.09 | 4.90K | 246.16K | 0.57% | 253.81M | -0.18% | +1.62% | +0.29% | -0.26% |