| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 25.06 | -0.61% | -0.15 | 10.02K | 251.48K | 0.60% | 136.55M | -1.55% | -0.02% | +2.93% | +9.94% |
Brookfield Property Partners LPUS BPYPM | 15.16 | +0.20% | +0.03 | 3.40K | 51.64K | 0.59% | 0.00 | -0.13% | +0.40% | +0.33% | -1.56% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 38.64 | -0.09% | -0.03 | 5.34K | 206.58K | 0.59% | 110.69M | -0.92% | +1.46% | +2.51% | +1.26% |
Central Securities CorporationUS CET | 47.00 | -0.19% | -0.09 | 6.36K | 298.98K | 0.59% | 1.36B | -1.34% | +1.10% | +2.51% | +2.87% |
ProShares Russell 2000 High Income ETFUS ITWO | 35.28 | -0.14% | -0.05 | 2.22K | 78.42K | 0.59% | 45.87M | -1.10% | +2.68% | -5.76% | -11.02% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 59.52 | -1.77% | -1.07 | 37.28K | 2.22M | 0.59% | 672.58M | -4.20% | -0.32% | +2.39% | +1.55% |
ChampionsGate AcquisitionUS CHPGU | 10.17 | +0.59% | +0.06 | 81.44K | 826.57K | 0.59% | 267.59M | +0.69% | +1.70% | +1.70% | +1.70% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.05 | +0.41% | +0.06 | 5.58K | 83.98K | 0.59% | 30.86M | +0.34% | +0.88% | -0.32% | +0.68% |
Fifth Era Acquisition Corp IUS FERA | 10.17 | +0.49% | +0.05 | 1.72M | 17.41M | 0.59% | 317.98M | +0.69% | +0.99% | 0.00% | +0.69% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 74.32 | +0.11% | +0.08 | 16.25K | 1.21M | 0.59% | 680.03M | -1.30% | +1.06% | -0.16% | +0.08% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 20.21 | -0.26% | -0.05 | 10.44K | 211.04K | 0.59% | 0.00 | -0.42% | +1.43% | +3.13% | +1.78% |
Invesco Dividend Achievers ETFUS PFM | 46.94 | -0.04% | -0.02 | 14.52K | 681.85K | 0.59% | 692.83M | -1.67% | +1.95% | +2.00% | +2.36% |
Southern CoUS SOJE | 17.35 | +0.35% | +0.06 | 43.86K | 761.01K | 0.59% | 0.00 | +0.35% | +0.52% | -8.06% | -8.25% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 33.26 | -0.25% | -0.08 | 2.00K | 66.65K | 0.59% | 15.30M | -1.46% | +1.88% | +4.18% | +6.06% |
WisdomTree Continuous Commodity Index FundUS GCC | 20.22 | -0.59% | -0.12 | 33.87K | 687.11K | 0.59% | 139.52M | +1.13% | +2.50% | +2.74% | +7.41% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 24.05 | -0.39% | -0.09 | 1.10K | 26.34K | 0.59% | 53.80M | -2.63% | +2.33% | +3.43% | +2.82% |
RiverFront Strategic Income FundUS RIGS | 22.96 | +0.26% | +0.06 | 12.82K | 294.00K | 0.59% | 88.95M | -0.06% | +0.55% | -0.24% | -0.74% |
Invesco S&P SmallCap Materials ETFUS PSCM | 67.24 | -1.13% | -0.77 | 3.80K | 256.08K | 0.59% | 11.43M | -2.11% | +2.67% | -1.78% | -8.77% |
MRBL Enhanced Equity ETFUS EDGE | 38.66 | -0.14% | -0.05 | 206.00 | 8.01K | 0.59% | 0.00 | -0.44% | +1.08% | +1.76% | -3.83% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 47.58 | -0.05% | -0.02 | 3.08K | 146.53K | 0.59% | 109.90M | -0.39% | -0.16% | +0.32% | +1.55% |