| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.97 | -0.10% | -0.03 | 21.13K | 529.24K | 0.56% | 0.00 | -0.64% | +2.46% | -1.85% | +0.28% |
iShares MSCI Italy ETFUS EWI | 46.36 | -0.22% | -0.10 | 243.95K | 11.33M | 0.56% | 521.55M | -3.92% | -2.71% | +6.77% | +28.89% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 32.27 | +0.09% | +0.03 | 11.19K | 361.59K | 0.56% | 125.05M | -0.15% | +2.06% | +1.86% | +0.08% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.58 | -1.57% | -0.65 | 24.61K | 999.09K | 0.56% | 56.81M | -2.27% | +0.32% | +0.82% | +7.70% |
PIMCO Corporate & Income Strategy FundUS PCN | 12.55 | 0.00% | 0.00 | 306.75K | 3.85M | 0.56% | 802.92M | -0.71% | -0.48% | -7.99% | -6.48% |
American Century Quality Preferred ETFUS QPFF | 34.95 | +0.21% | +0.07 | 3.74K | 130.49K | 0.56% | 0.00 | -0.14% | +0.91% | -2.65% | -2.83% |
Vanguard US Multifactor ETFUS VFMF | 129.83 | +0.23% | +0.30 | 4.75K | 616.31K | 0.56% | 346.00M | -1.49% | +0.20% | +0.41% | -0.57% |
US Treasury 20 Year Bond ETFUS UTWY | 43.10 | +0.06% | +0.03 | 3.85K | 165.65K | 0.56% | 13.36M | -0.44% | +2.55% | -2.93% | -0.72% |
Oxford Lane Capital CorpUS OXLCL | 23.32 | -0.10% | -0.02 | 5.31K | 124.06K | 0.56% | 0.00 | -0.93% | +0.30% | +0.08% | +0.00% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 66.08 | -0.65% | -0.43 | 4.29K | 283.84K | 0.56% | 0.00 | -2.44% | +0.80% | +6.96% | +18.68% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 42.05 | -0.09% | -0.04 | 13.96K | 588.55K | 0.56% | 279.60M | -0.55% | +1.18% | +3.64% | +3.21% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 35.96 | -0.84% | -0.31 | 206.00 | 7.42K | 0.56% | 7.19M | +1.69% | +2.94% | +7.02% | +8.33% |
Preferred-Plus ETFUS IPPP | 9.88 | +0.46% | +0.05 | 161.00 | 1.60K | 0.56% | 12.07M | +0.06% | +2.44% | -2.56% | -0.92% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.59 | 0.00% | 0.00 | 61.48K | 773.55K | 0.56% | 76.98M | -1.33% | -0.71% | -7.43% | -6.04% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 41.37 | -0.05% | -0.02 | 32.35K | 1.34M | 0.56% | 651.58M | -0.60% | +1.15% | +1.92% | +2.94% |
FlexShares US Quality Low Volatility Index FundUS QLV | 66.34 | -0.35% | -0.23 | 2.29K | 152.66K | 0.56% | 136.00M | -2.39% | -0.19% | +0.42% | +1.67% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 32.01 | +0.11% | +0.03 | 3.86K | 123.68K | 0.56% | 67.22M | -0.77% | +1.47% | -1.48% | -1.57% |
Invesco Financial Preferred ETFUS PGF | 14.10 | +0.43% | +0.06 | 120.02K | 1.69M | 0.56% | 780.44M | +0.50% | +2.03% | -3.29% | -3.09% |
iShares MSCI Global Quality Factor ETFUS AQLT | 24.43 | -0.70% | -0.17 | 1.22K | 29.79K | 0.56% | 185.69M | -3.44% | -0.21% | +1.41% | +1.13% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.01 | +0.72% | +0.22 | 263.00 | 8.15K | 0.56% | 27.91M | -1.30% | +0.12% | -0.76% | -9.81% |