| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Switzerland ETFUS FLSW | 39.33 | -0.56% | -0.22 | 6.38K | 251.56K | 0.96% | 74.73M | +0.74% | -12.74% | -5.69% | -5.18% |
Concourse Capital Focused Equity ETFUS CCFE | 25.66 | -1.40% | -0.37 | 1.01K | 25.80K | 0.96% | 35.00M | +2.32% | -14.87% | -4.78% | -2.99% |
VictoryShares Dividend Accelerator ETFUS VSDA | 54.05 | -0.21% | -0.11 | 3.90K | 211.51K | 0.96% | 218.89M | +1.64% | -7.89% | +1.68% | +2.40% |
ASTORIA US QUALITY KINGS ETFUS ROE | 35.08 | -0.94% | -0.33 | 14.79K | 519.13K | 0.96% | 208.73M | -0.90% | -7.04% | -1.57% | -0.54% |
Global X Dow 30 Covered Call ETFUS DJIA | 20.65 | -1.10% | -0.23 | 58.66K | 1.22M | 0.96% | 160.24M | -1.67% | -7.52% | -6.69% | -6.14% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 33.32 | -0.29% | -0.10 | 3.82K | 127.44K | 0.96% | 84.95M | -0.40% | -8.40% | +4.21% | +4.63% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 33.11 | -2.46% | -0.83 | 5.03K | 167.89K | 0.96% | 88.29M | -0.28% | -9.00% | -11.41% | -9.59% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.46 | -0.26% | -0.03 | 808.65K | 9.26M | 0.96% | 1.79B | -2.55% | -4.98% | -3.45% | -2.96% |
Aptus Collared Investment Opportunity ETFUS ACIO | 41.38 | -1.00% | -0.42 | 102.47K | 4.25M | 0.96% | 2.08B | -1.87% | -5.00% | -5.95% | -5.31% |
BRANDES INTERNATIONAL ETFUS BINV | 39.98 | -0.65% | -0.26 | 21.73K | 870.92K | 0.96% | 445.78M | +1.06% | -10.16% | -0.79% | -0.40% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 31.50 | -0.79% | -0.25 | 31.75K | 1.00M | 0.96% | 532.35M | -1.23% | -3.05% | -2.54% | -2.57% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 59.61 | 0.00% | 0.00 | 18.65K | 1.11M | 0.96% | 181.21M | +1.03% | -3.92% | +9.56% | +10.08% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 26.36 | -1.16% | -0.31 | 71.62K | 1.90M | 0.96% | 280.73M | -1.53% | -4.80% | -4.60% | -4.22% |
iShares MSCI Hong Kong ETFUS EWH | 22.38 | -0.84% | -0.19 | 5.01M | 112.48M | 0.96% | 793.93M | +0.27% | -7.56% | +3.95% | +5.32% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 64.90 | -0.05% | -0.03 | 58.86K | 3.82M | 0.95% | 687.94M | -0.07% | -7.35% | -0.96% | -1.15% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 40.54 | -0.78% | -0.32 | 17.11K | 694.55K | 0.95% | 287.83M | -1.05% | -2.60% | -1.96% | -1.82% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 43.62 | +0.06% | +0.03 | 4.20K | 183.05K | 0.95% | 93.77M | +0.51% | -6.07% | +0.89% | +1.62% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 26.97 | -1.06% | -0.29 | 117.32K | 3.17M | 0.95% | 78.21M | -0.52% | -3.80% | -2.18% | -1.75% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 26.62 | -0.96% | -0.26 | 74.04K | 1.98M | 0.95% | 318.42M | +1.36% | -7.20% | -5.03% | -4.14% |
Southern Company (The) SeriesUS SOJC | 20.88 | -0.57% | -0.12 | 22.47K | 470.20K | 0.95% | 20.86B | -1.37% | -5.69% | -3.42% | -3.38% |