| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 43.81 | -0.25% | -0.11 | 14.68K | 643.53K | 0.55% | 343.91M | -0.93% | +1.51% | +2.58% | +1.62% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 108.14 | +0.08% | +0.09 | 20.44M | 2.21B | 0.55% | 27.89B | -0.28% | +2.35% | -0.24% | +1.22% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 25.49 | +0.12% | +0.03 | 1.34K | 34.28K | 0.55% | 2.55M | -1.29% | +1.48% | -1.91% | -2.45% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 37.89 | -0.24% | -0.09 | 10.24K | 388.52K | 0.55% | 348.59M | -1.25% | +4.01% | +10.14% | +19.83% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 22.01 | +0.09% | +0.02 | 76.35K | 1.68M | 0.55% | 241.01M | -0.27% | +1.10% | +7.68% | +16.58% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.96 | +0.32% | +0.07 | 68.30K | 1.50M | 0.54% | 408.46M | +0.25% | +1.67% | +0.69% | +1.29% |
Ramaco Resources Inc.US METCL | 25.75 | -0.04% | -0.01 | 6.75K | 174.28K | 0.54% | 0.00 | +0.25% | +1.14% | +0.27% | -0.19% |
iShares Gold TrustUS IAU | 63.45 | -0.05% | -0.03 | 4.57M | 290.03M | 0.54% | 47.35B | -0.69% | +1.37% | +11.34% | +28.16% |
T. Rowe Price Equity Income ETFUS TEQI | 41.84 | +0.26% | +0.11 | 6.53K | 273.60K | 0.54% | 314.22M | -0.96% | +1.57% | -0.86% | +3.16% |
MOHR SECTOR NAV ETFUS SNAV | 31.26 | -0.16% | -0.05 | 3.51K | 109.60K | 0.54% | 23.45M | -1.01% | +2.32% | +4.23% | +3.36% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 33.03 | -0.43% | -0.14 | 2.85K | 94.55K | 0.54% | 29.07M | -1.57% | +1.76% | +3.76% | +5.63% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 25.68 | -0.62% | -0.16 | 607.00 | 15.64K | 0.54% | 8.22M | -3.66% | -1.25% | +2.27% | +7.43% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 26.71 | -0.15% | -0.04 | 4.46M | 119.22M | 0.54% | 1.87B | -1.15% | -1.40% | -0.60% | +0.91% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.60 | -0.40% | -0.11 | 61.73K | 1.71M | 0.54% | 507.84M | -0.86% | +0.40% | +4.98% | +8.94% |
Fidelity Corporate Bond ETFUS FCOR | 46.99 | +0.21% | +0.10 | 15.20K | 712.99K | 0.54% | 256.10M | -0.11% | +2.02% | +0.04% | +1.32% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 31.40 | -0.05% | -0.02 | 13.95K | 438.05K | 0.54% | 62.79M | -0.35% | +2.12% | +3.93% | +4.55% |
Goldman Sachs Physical Gold ETFUS AAAU | 33.25 | -0.03% | -0.01 | 1.99M | 66.04M | 0.54% | 1.53B | -0.64% | +1.43% | +11.43% | +28.21% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 44.31 | -0.14% | -0.06 | 8.88K | 393.73K | 0.54% | 399.90M | -0.40% | +1.72% | +1.40% | 0.00% |
Entergy New Orleans, Inc.US ENO | 21.51 | +0.42% | +0.09 | 7.16K | 154.30K | 0.54% | 181.46M | -0.46% | -1.69% | -3.93% | -5.16% |
BlackRock MuniHoldings Fund IncUS MHD | 11.12 | +0.09% | +0.01 | 223.70K | 2.48M | 0.54% | 579.81M | -1.07% | +0.09% | -6.00% | -4.71% |