| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust Inc.US ADAMI | 25.10 | +0.20% | +0.05 | 3.70K | 92.80K | 0.24% | 0.00 | -1.16% | -0.07% | +1.12% | -0.11% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.12 | +0.20% | +0.05 | 3.73K | 93.76K | 0.24% | 0.00 | +0.28% | -0.63% | +0.12% | -0.79% |
Inspirato IncorporatedUS ISPO | 4.17 | -0.24% | -0.01 | 131.85K | 550.49K | 0.24% | 52.67M | +48.93% | +78.51% | +39.00% | +25.60% |
Scharf ETFUS KAT | 54.81 | +0.67% | +0.36 | 11.25K | 616.39K | 0.24% | 725.52M | +0.28% | +4.30% | -1.16% | +0.50% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 43.28 | -0.05% | -0.02 | 5.07K | 219.30K | 0.24% | 253.62M | -0.87% | +8.15% | +0.46% | +2.20% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.12 | -0.12% | -0.03 | 14.84K | 373.20K | 0.24% | 143.18M | -0.13% | -0.34% | +0.84% | +0.12% |
Strive Natural Resources and Security ETFUS FTWO | 40.50 | +0.95% | +0.38 | 957.00 | 38.72K | 0.24% | 55.48M | +0.17% | +6.33% | +3.20% | +41.00% |
PIMCO Income Strategy FundUS PFL | 8.40 | +0.06% | +0.01 | 125.12K | 1.05M | 0.24% | 395.33M | +0.54% | +2.13% | -1.12% | +0.18% |
Hilton BDC Corporate Bond ETFUS HBDC | 25.17 | 0.00% | 0.00 | 26.13K | 657.53K | 0.24% | 89.35M | +0.30% | +0.50% | -0.45% | +0.45% |
AB HIGH YIELD ETFUS HYFI | 37.72 | -0.13% | -0.05 | 23.77K | 898.53K | 0.24% | 309.83M | +0.08% | +0.61% | -0.24% | +2.24% |
iShares MSCI China A ETFUS CNYA | 33.84 | +0.76% | +0.26 | 17.41K | 588.41K | 0.24% | 208.09M | -0.72% | +1.12% | -0.13% | +21.27% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 25.14 | -0.08% | -0.02 | 191.23K | 4.81M | 0.24% | 3.14B | +0.48% | -0.34% | +0.10% | +1.97% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.92 | +0.03% | +0.01 | 290.07K | 5.49M | 0.24% | 655.93M | -0.75% | +0.83% | -2.69% | -5.09% |
Global X Millennial Consumer ETFUS MILN | 47.22 | +0.06% | +0.03 | 2.87K | 135.19K | 0.24% | 111.44M | -0.27% | +7.80% | -4.96% | +5.03% |
Vanguard U.S. Value FactorUS VFVA | 135.00 | +0.13% | +0.18 | 21.94K | 2.96M | 0.24% | 749.25M | -0.32% | +10.16% | +6.78% | +14.04% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 33.79 | +0.31% | +0.10 | 421.00 | 14.23K | 0.24% | 130.09M | -0.50% | +5.14% | +3.59% | +10.53% |
ConnectOne Bancorp, Inc.US CNOBP | 24.22 | +0.08% | +0.02 | 4.30K | 104.24K | 0.24% | 111.40M | -0.05% | +1.04% | +1.67% | +5.43% |
CHS IncUS CHSCL | 25.35 | +0.06% | +0.02 | 21.87K | 553.74K | 0.24% | 524.75M | -1.55% | -0.39% | -1.65% | -1.25% |
AAM SLC Low Duration Income ETFUS LODI | 25.32 | -0.07% | -0.02 | 3.90K | 98.66K | 0.24% | 72.17M | +0.20% | +0.16% | -0.01% | +1.02% |
Xtrackers Russell US Multifactor ETFUS DEUS | 58.53 | +0.28% | +0.17 | 1.93K | 113.14K | 0.24% | 193.15M | -0.41% | +4.16% | +2.20% | +9.02% |