US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill BRKB WeeklyPay™ ETF

40.72

-2.5820-5.96%

Post-market: 41.410.6900+1.69%17:07 EST

Volume:11.11K

Turnover:454.34K

Market Cap:15.88M

PE:- -

High:41.20

Open:41.20

Low:40.54

Close:43.30

52wk High:51.64

52wk Low:40.54

Shares:390.00K

Float Shares:390.00K

Volume Ratio:2.03

T/O Rate:2.85%

Dividend:7.61

Dividend Rate:18.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Assurant Inc. Stock Outperforms Competitors On Strong Trading Day

Berkshire Hathaway Inc. Cl B Stock Slides 4.9%, Underperforms Peers

Dow Jones Top Financial Services Headlines at 11 AM ET: Fidelity's Annual Profits Jump After Market Rally Lifts Revenue to a Record | Bregal ...

Berkshire Hathaway Inc Stock Moved Down by 3.34% on Mar 2: Drivers Behind the Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRKW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKW\",,,,,undefined,":{"symbol":"BRKW","market":"US","secType":"STK","nameCN":"Roundhill BRKB WeeklyPay™ ETF","latestPrice":40.72,"timestamp":1772485200000,"preClose":43.302017,"halted":0,"volume":11112,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.72,"latestTime":"17:07 EST","volume":10,"amount":407.89,"timestamp":1772489222749,"change":0.69,"changeRate":0.016945,"amplitude":0.016945},"delay":0,"changeRate":-0.05962810000282436,"floatShares":390000,"shares":390000,"eps":0,"marketStatus":"Post-Mkt","change":-2.582017,"latestTime":"03-02 17:39:31 EST","open":41.201,"high":41.201,"low":40.54,"amount":454343.98905599996,"amplitude":0.015265,"askPrice":45.75,"askSize":100,"bidPrice":40.72,"bidSize":10,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":43.302017,"sharesOutstanding":390000,"nav":43.25,"aum":16867500,"dividendRate":0.186945,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.302,"latestTime":"09:18 EST","volume":5,"amount":214.98999999999998,"timestamp":1772461106977,"change":-0.302,"changeRate":-0.006974,"amplitude":0.000231},"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.72,"latestTime":"17:07 EST","volume":10,"amount":407.89,"timestamp":1772489222749,"change":0.69,"changeRate":0.016945,"amplitude":0.016945},"volumeRatio":2.02611,"impliedVol":0.1542,"impliedVolPercentile":0.5882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKW\",,,,,undefined,":{"symbol":"BRKW","floatShares":390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.02611,"shares":390000,"dividePrice":7.6124,"high":41.201,"amplitude":0.015265,"preClose":43.302017,"low":40.54,"week52Low":40.54,"pbRate":"--","week52High":51.639,"institutionHeld":0,"latestPrice":40.72,"committee":-0.818182,"eps":0,"divideRate":0.186945,"volume":11112,"delay":0,"ttmEps":0,"open":41.201,"prevYearClose":44.63,"prevWeekClose":43.45,"prevMonthClose":43.45,"prevQuarterClose":44.63,"fiveDayClose":42.42,"twentyDayClose":41.67,"sixtyDayClose":45.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKW\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"BRKW","amount":0.147984,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Roundhill BRKB WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-03"},{"date":"2026-02-23","symbol":"BRKW","amount":0.1048,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Roundhill BRKB WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-02-24"},{"date":"2026-02-17","symbol":"BRKW","amount":0.19722,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Roundhill BRKB WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-18"},{"date":"2026-02-09","symbol":"BRKW","amount":0.150389,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Roundhill BRKB WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-02-02","symbol":"BRKW","amount":0.120075,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"Roundhill BRKB WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.23535,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.220393,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":0.203702,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-07-22","value":0.391797,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-29","value":0.371394,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616736499","title":"Assurant Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2616736499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616736499?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:16","pubTimestamp":1772489760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Assurant Inc.  rallied 1.72% to $233.55 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.04% to 6,881.62 and the Dow Jones Industrial Average  falling 0.15% to 48,904.78.This was the stock's fifth consecutive day of gains.Assurant Inc. closed 5.18% below its 52-week high of $246.31, which the company achieved on February 6th.The stock outperformed some of its competitors Monday, as Berkshire Hathaway Inc. Cl A  fell 4.89% to $720,000.00, Berkshire Hathaway Inc. Cl B  fell 4.91% to $480.17, and Chubb Ltd.  rose 0.56% to $342.76.Trading volume  remained 66,516 below its 50-day average volume of 406,687.Data source: Dow Jones Market Data, FactSet. Data compiled March 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","IE00BK4W5L77.USD","LU0868494617.USD","BK4107","IE000M9KFDE8.USD","LU0170899867.USD","BK4559","BK4550","LU0205193047.USD","LU2168564065.EUR","IE00BK4W5M84.HKD","BK4533","BK4588","LU0971096721.USD","LU1914381329.SGD","IE00B775SV38.USD","LU1366333091.USD","IE00BKDWB100.SGD","LU0210528500.USD","LU0640476718.USD","LU0149725797.USD","LU0251131958.USD","LU1280957306.USD","LU2168564495.EUR","LU0742534661.SGD","LU0980610538.SGD","BK4117","LU0154236417.USD","LU0234570918.USD","BRKD","LU1571399168.USD","BK4585","IE00B1BXHZ80.USD","BRKW","BK4176","LU0157215616.USD","BK4581","LU2168563687.JPY","LU0683600562.USD","IE00B1XK9C88.USD","LU0048573561.USD","LU0205194284.USD","BRKU","LU0234572021.USD","LU0240877869.USD","LU1074936037.SGD","LU2168564222.USD","LU1201861249.SGD","LU0130102774.USD","BRKC","LU2168564149.EUR","LU0240878834.USD","LU2487616109.SGD","IE00BFXG1179.USD","LU0648001328.SGD","BK4534","LU1363072403.SGD","AIZ","LU0053666078.USD","IE00BWXC8680.SGD","LU0787776722.HKD","HK0000914686.HKD","IE0034235303.USD","IE00BJLML261.HKD","LU0251142724.SGD","LU0256863811.USD","LU0417517546.SGD","HK0000914660.USD"],"gpt_icon":0},{"id":"2616236136","title":"Berkshire Hathaway Inc. Cl B Stock Slides 4.9%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2616236136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616236136?lang=en_us&edition=fundamental","pubTime":"2026-03-03 05:36","pubTimestamp":1772487360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Berkshire Hathaway Inc. Cl B shed 4.9% to $480.17 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 6,881.62 and the Dow Jones Industrial Average falling 0.1% to 48,904.78.The stock's fall snapped a two-day winning streak.Berkshire Hathaway Inc. Cl B closed 11.4% below its 52-week high of $542.07, which the company achieved on May 2nd.The stock underperformed when compared to some of its peers, as GE Aerospace rose 1.0% to $345.74, Honeywell International Inc. rose 1.8% to $248.04, and Illinois Tool Works Inc. rose 0.19% to $291.17.Trading volume totaled 11.1 million, compared to the 50-day average of 4.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","IE00B1XK9C88.USD","LU2168564149.EUR","BRKD","LU0640476718.USD","LU2168564222.USD","BK4581","BK4176","IE00B1BXHZ80.USD","LU0251131958.USD","LU2168563687.JPY","LU0787776722.HKD","LU0648001328.SGD","LU0157215616.USD","LU0170899867.USD","BK4585","BK4533","LU1363072403.SGD","LU2168564065.EUR","LU0053666078.USD","IE0034235303.USD","LU0683600562.USD","LU1074936037.SGD","IE00BK4W5L77.USD","LU0251142724.SGD","BK4588","IE00B775SV38.USD","HK0000914660.USD","LU0048573561.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU0234572021.USD","LU0154236417.USD","LU0417517546.SGD","LU1914381329.SGD","LU1201861249.SGD","LU2487616109.SGD","LU0234570918.USD","BRK.B","IE00BJLML261.HKD","LU1280957306.USD","BK4534","LU0210528500.USD","IE000M9KFDE8.USD","BRK.A","BRKW","LU1571399168.USD","LU0980610538.SGD","BRKC","LU0130102774.USD","IE00B3S45H60.SGD","BK4550","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0742534661.SGD","LU1366333091.USD","LU2168564495.EUR","HK0000914686.HKD","LU0256863811.USD","BRKU"],"gpt_icon":1},{"id":"2616435166","title":"Dow Jones Top Financial Services Headlines at 11 AM ET: Fidelity's Annual Profits Jump After Market Rally Lifts Revenue to a Record | Bregal ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2616435166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616435166?lang=en_us&edition=fundamental","pubTime":"2026-03-03 00:00","pubTimestamp":1772467200,"startTime":"0","endTime":"0","summary":"Fidelity's Annual Profits Jump After Market Rally Lifts Revenue to a Record. The privately held financial conglomerate now oversees $18 trillion in customer accounts and investment funds.Bregal Sagemount Hits $3.5 Billion Upper Limit for Fifth Growth Fund. The growth-focused private-equity firm topped a $3 billion goal for its latest investment pool to back rapidly expanding businesses.BlackRock, EQT-Led Consortium to Acquire AES for $10.7 Billion. A consortium of investors including BlackRock's Global Infrastructure Partners and investment group EQT agreed to acquire AES for $10.7 billion.Berkshire's New CEO Lays Out How He Will Pick Up Where the Buffett Era Left Off. Greg Abel has told shareholders that he plans to follow Warren Buffett's blueprint as he starts his own era at Berkshire Hathaway.Car buyers paid more than $26 billion in \"destination charges\" last year.Find insight on European banks and insurers, Australian banks, marine-hull insurance and more in the latest Market Talk","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU1366333091.USD","LU0787776722.HKD","IE00B3S45H60.SGD","LU1201861249.SGD","IE00BK4W5M84.HKD","LU0683600562.USD","LU2168563687.JPY","IE00BMQBXF63.USD","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","HK0000914660.USD","BK4581","LU0234572021.USD","IE00B775SV38.USD","LU0648001328.SGD","LU0210528500.USD","LU0053666078.USD","LU0251131958.USD","LU0640476718.USD","LU1280957306.USD","BK4588","LU0971096721.USD","IE0034235303.USD","LU2168564222.USD","BK4533","BK4590","IE00BK4W5L77.USD","LU1363072403.SGD","BRKC","IE00BKDWB100.SGD","BK4585","LU0048573561.USD","BLK","LU1571399168.USD","LU0154236417.USD","LU0234570918.USD","IE00BZ18W456.USD","LU0251142724.SGD","LU0742534661.SGD","LU1914381329.SGD","LU2168564495.EUR","BRK.B","LU0130102774.USD","LU0256863811.USD","LU0157215616.USD","BRKU","BK4176","IE00BZ18W340.USD","BK4561","BK4144","BK4550","BK4534","LU2487616109.SGD","LU0980610538.SGD","BRKD","HK0000914686.HKD","LU0170899867.USD","LU2168564149.EUR","LU1074936037.SGD","LU2168564065.EUR","BRKW","IE000M9KFDE8.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2616359568","title":"Berkshire Hathaway Inc Stock Moved Down by 3.34% on Mar 2: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2616359568","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616359568?lang=en_us&edition=fundamental","pubTime":"2026-03-02 23:15","pubTimestamp":1772464550,"startTime":"0","endTime":"0","summary":"• Geopolitical tensions caused BRKa shares to fall sharply.\n• BRKa reported a Q4 2025 operating profit decline.\n• Analysts maintain a HOLD rating with a price target average.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/261635862-market-movers-brka-20260302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","BK4161","LU2168564222.USD","IE00B1BXHZ80.USD","LU0980610538.SGD","LU1366333091.USD","LU1280957306.USD","BK4588","LU0154236417.USD","IE00B42XCP33.USD","LU0742534661.SGD","IE00B3S45H60.SGD","LU1571399168.USD","BRK.B","BK4533","IE00BDGV0183.EUR","BK4585","BRKC","IE00BVYPNV92.GBP","BK4206","BRKD","BK4581","BRKU","LU0683600562.USD","LU2168564149.EUR","LU2168564495.EUR","LU1363072403.SGD","IE00B3PB1722.GBP","LU2487616109.SGD","BK4534","IE0034235188.USD","IE00BVYPNW00.USD","LU0640476718.USD","BK4550","BK4566","LU0210528500.USD","HK0000914660.USD","LU0971096721.USD","LU0149725797.USD","LU0170899867.USD","LU2168564065.EUR","IE00B1XK9C88.USD","BK4208","IE00BWXC8680.SGD","LU2168563687.JPY","LU1914381329.SGD","IE00B775SV38.USD","LU1074936037.SGD","LU0251131958.USD","LU0251142724.SGD","LU0648001328.SGD","IE00BKDWB100.SGD","HK0000914686.HKD","LU0157215616.USD","LU0234572021.USD","LU0256863811.USD","BK4602","BK4176","BRKW","LU0234570918.USD","LU0130102774.USD","LU0787776722.HKD","LU0417517546.SGD","IE00BJLML261.HKD","LU1201861249.SGD","IE0034235303.USD","IE00BK4W5L77.USD","LU0048573561.USD","LU0053666078.USD","IE000M9KFDE8.USD","IE00BGHQF631.EUR"],"gpt_icon":1}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRKW\",params:#limit:6,delay:false,,,undefined,":[]}}