| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 24.01 | -0.20% | -0.05 | 25.03K | 600.88K | 0.37% | 24.01M | -0.78% | +0.02% | -6.02% | -2.75% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 50.07 | +0.62% | +0.31 | 2.89K | 144.47K | 0.37% | 6.26M | +0.88% | +5.91% | +8.19% | +1.13% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 98.13 | +0.07% | +0.07 | 5.91M | 580.19M | 0.37% | 126.86B | +0.18% | +0.69% | -0.23% | +1.27% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 32.09 | +0.03% | +0.01 | 5.16K | 165.68K | 0.37% | 25.67M | -1.02% | -1.71% | +0.02% | +0.80% |
Silverbox Corp IVUS SBXD | 10.70 | -0.47% | -0.05 | 10.10K | 108.15K | 0.37% | 272.37M | -0.47% | +2.10% | +5.32% | +5.94% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 36.79 | +0.03% | +0.01 | 34.55K | 1.27M | 0.37% | 835.13M | 0.00% | +0.71% | +0.55% | +0.23% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 56.04 | -0.32% | -0.18 | 754.00 | 42.38K | 0.37% | 74.25M | -0.19% | +1.73% | +3.51% | +0.22% |
Perceptive Capital Solutions Corp.US PCSC | 10.68 | -0.37% | -0.04 | 6.05K | 64.77K | 0.37% | 118.20M | +0.85% | +1.33% | +3.89% | +4.91% |
NYLI Merger Arbitrage ETFUS MNA | 34.97 | -0.14% | -0.05 | 20.56K | 720.25K | 0.37% | 234.30M | -0.09% | +0.37% | +2.25% | +6.10% |
Invesco Real Assets ESG ETFUS IVRA | 16.16 | +0.09% | +0.01 | 1.06K | 17.23K | 0.37% | 12.93M | -0.22% | +0.26% | -0.24% | +4.72% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.12 | -0.07% | -0.03 | 113.01K | 4.88M | 0.37% | 3.82B | +0.16% | +0.79% | -0.25% | +1.46% |
Invesco S&P 500 Minimum Variance ETFUS SPMV | 47.25 | -0.17% | -0.08 | 384.00 | 18.18K | 0.37% | 3.78M | -1.05% | -1.05% | +0.69% | +2.95% |
Cambria Endowment Style ETFUS ENDW | 27.35 | +0.32% | +0.09 | 2.32K | 63.53K | 0.37% | 0.00 | -0.25% | +0.75% | 0.00% | +12.09% |
Dimensional Core Fixed Income ETFUS DFCF | 41.91 | +0.05% | +0.02 | 466.83K | 19.58M | 0.37% | 7.00B | +0.17% | +1.21% | -0.14% | +1.55% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 26.74 | 0.00% | 0.00 | 1.61K | 43.17K | 0.37% | 30.09M | -0.19% | +1.36% | +4.82% | +4.16% |
Cambria Fixed Income Trend ETFUS CFIT | 24.35 | +0.03% | +0.01 | 4.07K | 99.19K | 0.37% | 0.00 | -0.51% | +0.16% | 0.00% | -2.97% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 29.22 | +0.14% | +0.04 | 559.00 | 16.39K | 0.37% | 73.06M | -0.53% | +0.94% | +4.33% | +2.79% |
VanEck Indonesia Index ETFUS IDX | 14.73 | -1.01% | -0.15 | 8.64K | 127.22K | 0.37% | 32.41M | -2.70% | +2.22% | +22.75% | -0.47% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.77 | +0.04% | +0.02 | 1.95K | 95.24K | 0.37% | 26.82M | +0.02% | +0.55% | -0.14% | +1.44% |
Global X U.S. Preferred ETFUS PFFD | 18.59 | +0.16% | +0.03 | 327.95K | 6.10M | 0.37% | 2.28B | -0.91% | -1.33% | -4.52% | -4.72% |