| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SRH REIT COVERED CALL ETFUS SRHR | 54.88 | +0.20% | +0.11 | 1.51K | 83.10K | 0.37% | 49.39M | -0.53% | -0.13% | -2.71% | -4.18% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 41.17 | +0.23% | +0.10 | 3.24K | 133.46K | 0.36% | 25.73M | +0.03% | +1.64% | +6.40% | +9.71% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 16.30 | -0.06% | -0.01 | 4.20K | 68.67K | 0.36% | 101.88M | +3.44% | +5.20% | -0.91% | -9.69% |
iShares Preferred and Income Securities ETFUS PFF | 30.26 | +0.28% | +0.09 | 2.17M | 65.56M | 0.36% | 13.61B | -0.49% | -0.69% | -3.54% | -3.75% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.65 | -0.16% | -0.04 | 673.56K | 16.62M | 0.36% | 2.57B | +0.08% | -0.08% | -3.56% | -3.64% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.51 | +0.30% | +0.07 | 47.61K | 1.12M | 0.36% | 243.33M | +0.04% | +0.09% | -0.08% | +0.60% |
Brookstone Dividend Stock ETFUS BAMD | 30.22 | +0.05% | +0.01 | 18.69K | 565.58K | 0.36% | 91.57M | -1.95% | -4.28% | -5.66% | -4.32% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.60 | +0.05% | +0.02 | 349.33K | 15.24M | 0.36% | 3.40B | +0.16% | +0.97% | -0.21% | +1.47% |
Cantaloupe Inc.US CTLP | 10.98 | -0.09% | -0.01 | 3.92M | 43.01M | 0.36% | 804.22M | +11.36% | +29.48% | +38.81% | +15.46% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.93 | +0.28% | +0.24 | 31.84K | 2.73M | 0.36% | 416.76M | +0.06% | +0.15% | -0.17% | -0.49% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.88 | -0.15% | -0.07 | 37.80K | 1.85M | 0.36% | 486.36M | +0.47% | +0.02% | -1.65% | -2.51% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 40.03 | 0.00% | 0.00 | 6.90K | 276.37K | 0.36% | 329.28M | -0.30% | +0.46% | +2.63% | +1.69% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 20.79 | +0.02% | +0.00 | 3.15K | 65.68K | 0.36% | 28.07M | -0.80% | +0.07% | +3.82% | +10.53% |
Lazard International Dynamic Equity ETFUS IEQ | 26.16 | -0.02% | 0.00 | 9.48K | 248.33K | 0.36% | 0.00 | -1.30% | +1.38% | 0.00% | +3.87% |
TrueShares Structured Outcome (December) ETFUS DECZ | 37.43 | -0.09% | -0.03 | 2.28K | 85.54K | 0.36% | 20.59M | -0.50% | +0.98% | +2.36% | +1.13% |
JLens 500 Jewish Advocacy US ETFUS TOV | 25.24 | -0.41% | -0.10 | 41.40K | 1.04M | 0.36% | 0.00 | -0.26% | +1.33% | +4.47% | +0.32% |
Hercules Capital, Inc.US HCXY | 24.80 | -0.24% | -0.06 | 1.23K | 30.44K | 0.36% | 2.74B | -0.32% | -0.60% | -1.66% | -1.47% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 29.65 | -0.11% | -0.03 | 1.40K | 41.60K | 0.36% | 42.11M | -2.56% | -0.16% | +4.17% | +3.37% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 49.71 | +0.18% | +0.09 | 5.92K | 294.33K | 0.36% | 300.75M | -0.22% | +1.20% | +4.50% | +3.37% |
Renaissance International IPO ETFUS IPOS | 14.28 | +0.14% | +0.02 | 365.00 | 5.22K | 0.36% | 4.28M | -3.19% | +2.00% | +7.23% | +16.89% |