| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Bond Market ETFUS BND | 72.83 | +0.06% | +0.04 | 5.18M | 377.35M | 0.36% | 129.57B | +0.19% | +0.69% | -0.23% | +1.28% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 27.99 | -0.04% | -0.01 | 8.85K | 247.48K | 0.36% | 0.00 | -0.89% | +0.26% | 0.00% | +11.88% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.99 | -0.14% | -0.02 | 51.40K | 718.26K | 0.36% | 712.27M | -0.07% | -0.36% | -3.12% | -7.66% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 34.93 | +0.47% | +0.16 | 204.00 | 7.15K | 0.36% | 0.00 | +0.47% | +0.75% | +2.59% | +1.59% |
Eaton Vance Senior Income TrustUS EVF | 5.59 | -0.36% | -0.02 | 35.60K | 199.38K | 0.36% | 99.84M | -1.58% | -1.41% | -4.76% | -8.96% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.57 | +0.02% | +0.01 | 4.54K | 229.56K | 0.36% | 174.45M | +0.09% | +0.29% | +0.07% | +0.39% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.19 | +0.10% | +0.02 | 36.27K | 878.24K | 0.36% | 343.50M | +0.39% | +0.79% | +0.14% | +2.37% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.06 | +0.23% | +0.10 | 11.97K | 538.99K | 0.36% | 75.70M | +0.27% | +0.13% | -4.47% | -7.97% |
SPDR SSgA Global Allocation ETFUS GAL | 46.49 | +0.13% | +0.06 | 25.82K | 1.20M | 0.36% | 252.44M | -0.29% | +1.08% | +2.04% | +5.23% |
Radius RecyclingUS RDUS | 29.64 | 0.00% | 0.00 | 522.94K | 15.50M | 0.35% | 841.83M | +0.17% | +0.78% | +2.21% | +94.74% |
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 25.70 | +1.12% | +0.28 | 7.56K | 194.24K | 0.35% | 0.00 | +0.64% | +5.11% | +11.43% | +8.15% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.50 | +0.24% | +0.06 | 162.45K | 4.13M | 0.35% | 154.91M | +0.43% | +0.20% | -0.31% | +0.39% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 42.54 | +0.32% | +0.14 | 466.00 | 19.82K | 0.35% | 192.70M | -0.57% | +0.47% | +1.83% | +2.07% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 41.58 | +0.12% | +0.05 | 13.27K | 552.03K | 0.35% | 807.69M | -0.18% | +0.80% | -0.45% | +0.70% |
Overlay Shares Short Term Bond ETFUS OVT | 21.96 | +0.18% | +0.04 | 11.25K | 247.22K | 0.35% | 48.98M | +0.24% | +0.63% | -1.31% | +0.06% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.52 | +0.12% | +0.03 | 6.17K | 157.53K | 0.35% | 20.42M | -0.20% | +0.12% | -0.16% | +0.83% |
FOLIOBEYOND RISING RATE ETFUS RISR | 36.75 | -0.01% | 0.00 | 20.40K | 749.52K | 0.35% | 0.00 | -0.27% | -1.00% | +0.49% | +0.41% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.20 | -0.02% | -0.01 | 82.29K | 3.97M | 0.35% | 848.32M | -0.04% | +0.46% | +0.98% | +1.99% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.55 | +0.15% | +0.12 | 32.83M | 2.61B | 0.35% | 16.67B | +0.05% | +0.26% | +0.13% | +1.14% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 30.17 | +0.30% | +0.09 | 598.00 | 18.06K | 0.35% | 18.10M | +0.64% | -1.68% | +6.57% | +8.72% |