iShares ESG Aware U.S. Aggregate Bond ETF

47.97

+0.02500.05%

Volume:239.93K

Turnover:11.50M

Market Cap:4.56B

PE:- -

High:47.98

Open:47.92

Low:47.89

Close:47.94

52wk High:48.54

52wk Low:46.14

Shares:95.00M

Float Shares:95.00M

Volume Ratio:0.56

T/O Rate:0.25%

Dividend:1.87

Dividend Rate:3.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EAGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","market":"US","secType":"STK","nameCN":"iShares ESG Aware U.S. Aggregate Bond ETF","latestPrice":47.965,"timestamp":1770667875125,"preClose":47.94,"halted":0,"volume":239933,"delay":0,"changeRate":0.0005214851898207277,"floatShares":95000000,"shares":95000000,"eps":0,"marketStatus":"Trading","change":0.025,"latestTime":"02-09 15:12:26 EST","open":47.92,"high":47.9799,"low":47.885,"amount":11500629.311110001,"amplitude":0.00198,"askPrice":47.97,"askSize":1500,"bidPrice":47.96,"bidSize":1871,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.94,"sharesOutstanding":95000000,"nav":47.91693,"aum":4552108350,"dividendRate":0.039081,"bidAskSpread":0.000209,"preHourTrading":{"tag":"盘前","latestPrice":47.94,"preClose":47.94,"latestTime":"08:02 EST","volume":4,"amount":191.76,"timestamp":1770642163504,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"16:10 EST","volume":13,"amount":623.22,"timestamp":1770412204268,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.555315,"impliedVol":0.0768,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","floatShares":95000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.555315,"shares":95000000,"dividePrice":1.8745,"high":47.9799,"amplitude":0.00198,"preClose":47.94,"low":47.885,"week52Low":46.14,"pbRate":"--","week52High":48.54,"institutionHeld":0,"latestPrice":47.965,"committee":0.110056,"eps":0,"divideRate":0.039081,"volume":239933,"delay":0,"ttmEps":0,"open":47.92,"prevYearClose":47.85,"prevWeekClose":47.94,"prevMonthClose":47.94,"prevQuarterClose":47.85,"fiveDayClose":47.73,"twentyDayClose":48,"sixtyDayClose":48.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAGG\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"EAGG","amount":0.156933,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"EAGG","amount":0.160528,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"EAGG","amount":0.157321,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"EAGG","amount":0.158333,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"EAGG","amount":0.156993,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-07","value":0.178331,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.131425,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-07","value":0.161445,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-07","value":0.146577,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-05","value":0.140887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EAGG\",params:#limit:6,delay:false,,,undefined,":[]}}