{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIASP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIASP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIASP\",,,,,undefined,":{"symbol":"VIASP","market":"US","secType":"STK","nameCN":"Via Renewables, Inc.","latestPrice":25.2,"timestamp":1750190400000,"preClose":25.14,"halted":0,"volume":2582,"delay":0,"floatShares":3232701,"shares":3232701,"eps":5.540297,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"06-18 08:30:52 EDT","open":25.18,"high":25.24,"low":25.18,"amount":65106.4526,"amplitude":0.002387,"askPrice":27.4,"askSize":100,"bidPrice":25.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.540297,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":25.2,"dividendRate":0.116434,"volumeRatio":0.45788261466635327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIASP\",,,,,undefined,":{"symbol":"VIASP","floatShares":3232701,"roa":"16.02%","roe":"37.98%","lyrEps":5.480523,"volumeRatio":0.45788261466635327,"shares":3232701,"dividePrice":2.93414,"high":25.24,"amplitude":0.002387,"preClose":25.14,"low":25.18,"week52Low":16.13,"pbRate":"1.12","psRate":"0.19","week52High":25.25,"institutionHeld":0,"latestPrice":25.2,"committee":-0.980198,"eps":5.540297,"divideRate":0.116434,"volume":2582,"delay":0,"ttmEps":5.540297,"open":25.18,"prevYearClose":23.05,"prevWeekClose":25.01,"prevMonthClose":25.1489,"prevQuarterClose":24.2589,"fiveDayClose":25.25,"twentyDayClose":24.9001,"sixtyDayClose":24.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIASP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIASP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528065992","title":"Via Renewables, Inc. Announces Dividend on Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065992","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065992?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:00","pubTimestamp":1744837200,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / April 16, 2025 / Via Renewables, Inc.  , an independent retail energy services company, announced today that, in accordance with the terms of the 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock  of the Company, the Board of Directors has declared a quarterly cash dividend in the amount of $0.69348 per share on the Series A Preferred Stock. The dividend will be paid on July 15, 2025 to holders of record of Via Renewables' Series A Preferred Stock on July 1, 2025. The floating rate period for the Series A Preferred Stock began on April 15, 2022.In accordance with the Adjustable Interest Rate  Act  and the final regulations promulgated pursuant thereto by the Board of Governors of the Federal Reserve System , the LIBOR Act specifies that the replacement benchmark rate on the Series A Preferred Stock following Three-Month LIBOR's end of publication on June 30, 2023 is Three-Month CME Term SOFR, as administered by CME Gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/via-renewables-inc-announces-dividend-210000142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIASP","BK4081"],"gpt_icon":0},{"id":"2523947966","title":"Via Renewables Announces Final Results of Its Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947966","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947966?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / March 31, 2025 / Via Renewables, Inc.  , an independent retail energy services company, announced today the final results of its tender offer to purchase up to 200,000 shares of its 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock, par value $0.01 per share , at a purchase price of $24.00 per share, in cash, less applicable withholding taxes and without interest. The offer expired at 5:00 p.m., New York City time, on Friday, March 28, 2025.Based on the final count by Equiniti Trust Co., the depositary for the tender offer, 13,924 shares of the Series A Preferred Stock were properly tendered and not properly withdrawn. The Company expects to accept for purchase all properly tendered shares of the Series A Preferred Stock at a purchase price of $24.00 per share, for an aggregate purchase price of $334,176. The shares expected to be acquired represent 0.41% of the Company's currently outstanding Series A Preferred Stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/via-renewables-announces-final-results-130000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","VIASP"],"gpt_icon":0},{"id":"2514385250","title":"Via Renewables Announces Commencement of Tender Offer to Purchase up to 200,000 Shares of its Series A Preferred Stock for $24.00 Per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385250","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385250?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / February 27, 2025 / Via Renewables, Inc.   today announced that it is commencing a tender offer to purchase up to 200,000 shares of its 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock, par value $0.01 per share , at a purchase price of $24.00 per share, in cash, less applicable withholding taxes and without interest. The number of shares proposed to be purchased in the tender offer represents approximately 5.9% of the Company's currently outstanding Series A Preferred Stock.The Company's Board of Directors has authorized the Company to make the tender offer. However, none of the Company, the Company's Board of Directors, the information agent or the depositary, or any of their respective affiliates, makes any recommendati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/via-renewables-announces-commencement-tender-140000521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIASP","BK4081"],"gpt_icon":0},{"id":"2512488393","title":"Via Renewables Announces Final Results Of Its Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488393","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488393?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / February 19, 2025 / Via Renewables, Inc.  , an independent retail energy services company, announced today the final results of its tender offer to purchase up to 200,000 shares of its 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock, par value $0.01 per share , at a purchase price of $22.50 per share, in cash, less applicable withholding taxes and without interest. The offer expired at 5:00 p.m., New York City time, on Tuesday, February 18, 2025.Based on the final count by Equiniti Trust Co., the depositary for the tender offer, 6,353 shares of the Series A Preferred Stock were properly tendered and not properly withdrawn. The Company expects to accept for purchase all properly tendered shares of the Series A Preferred Stock at a purchase price of $22.50 per share, for an aggregate purchase price of $142,942.50. The shares expected to be acquired represent less than 0.2% of the Company's currently outstanding Series ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/via-renewables-announces-final-results-140000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIASP","BK4081"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIASP\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"VIASP","amount":0.69348,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-01","symbol":"VIASP","amount":0.69635,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"VIASP","amount":0.71847,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-01","symbol":"VIASP","amount":0.75881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-15"},{"date":"2024-07-01","symbol":"VIASP","amount":0.76051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"Via Renewables, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIASP\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.546875,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-17","value":0.546875,"currency":"USD"},{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-15","value":0.546875,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.476393,"currency":"USD"},{"executeDate":"2022-09-30","recordDate":"2022-10-03","paymentDate":"2022-10-17","value":0.568125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIASP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIASP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIASP","date":"2024-06-14","current":1.497895,"percent":0.170264,"low":-73.417603,"twenty":2.357335,"median":15.642407,"eighty":35.885539,"high":112.401029,"avg":18.56476,"sd":34.794057,"marketCap":35543547},"quantilePoints":[{"date":"2020-06-19","current":20.696698,"twenty":15.311336,"median":22.608555,"eighty":56.334376,"marketCap":251402785},{"date":"2020-06-26","current":20.057193,"twenty":15.470955,"median":22.523238,"eighty":54.859654,"marketCap":243634722},{"date":"2020-07-02","current":21.103655,"twenty":15.498311,"median":22.43944,"eighty":54.859654,"marketCap":256346098},{"date":"2020-07-10","current":19.940919,"twenty":15.520655,"median":22.35164,"eighty":54.741676,"marketCap":242222346},{"date":"2020-07-17","current":21.132723,"twenty":15.540037,"median":22.309016,"eighty":54.594204,"marketCap":256699192},{"date":"2020-07-24","current":21.772228,"twenty":15.605934,"median":22.223182,"eighty":54.56471,"marketCap":264467256},{"date":"2020-07-31","current":21.946639,"twenty":15.636944,"median":22.17605,"eighty":54.56471,"marketCap":266585819},{"date":"2020-08-07","current":9.794826,"twenty":15.540037,"median":22.091981,"eighty":54.328755,"marketCap":297968412},{"date":"2020-08-14","current":10.319549,"twenty":15.303583,"median":22.028306,"eighty":54.03381,"marketCap":313931005},{"date":"2020-08-21","current":10.651874,"twenty":15.086511,"median":21.975707,"eighty":53.738866,"marketCap":324040648},{"date":"2020-08-28","current":11.007519,"twenty":14.632985,"median":21.948088,"eighty":53.679877,"marketCap":334859739},{"date":"2020-09-04","current":9.841468,"twenty":14.373274,"median":21.946639,"eighty":53.443921,"marketCap":299387309},{"date":"2020-09-11","current":9.596598,"twenty":12.915335,"median":21.91757,"eighty":53.384932,"marketCap":291938098},{"date":"2020-09-18","current":10.10966,"twenty":10.848936,"median":21.888502,"eighty":53.030999,"marketCap":307545968},{"date":"2020-09-25","current":9.666561,"twenty":10.621556,"median":21.857222,"eighty":52.087177,"marketCap":294066444},{"date":"2020-10-02","current":9.911431,"twenty":10.403505,"median":21.837809,"eighty":50.9074,"marketCap":301515655},{"date":"2020-10-09","current":10.412833,"twenty":10.282236,"median":21.786426,"eighty":42.905597,"marketCap":316768799},{"date":"2020-10-16","current":9.987225,"twenty":10.282236,"median":21.739224,"eighty":37.660853,"marketCap":303821362},{"date":"2020-10-23","current":10.867593,"twenty":10.303225,"median":21.68366,"eighty":37.436934,"marketCap":330603047},{"date":"2020-10-30","current":10.634383,"twenty":10.314885,"median":21.633261,"eighty":37.36798,"marketCap":323508561},{"date":"2020-11-06","current":12.970722,"twenty":10.319549,"median":21.503819,"eighty":37.335328,"marketCap":317782701},{"date":"2020-11-13","current":13.231005,"twenty":10.333542,"median":21.475834,"eighty":37.322267,"marketCap":324159612},{"date":"2020-11-20","current":13.664808,"twenty":10.34287,"median":21.452436,"eighty":37.165533,"marketCap":334787796},{"date":"2020-11-27","current":14.546875,"twenty":10.370855,"median":21.426744,"eighty":37.061043,"marketCap":356398436},{"date":"2020-12-04","current":13.375606,"twenty":10.43149,"median":21.323978,"eighty":37.047982,"marketCap":327702340},{"date":"2020-12-11","current":13.418986,"twenty":10.478132,"median":21.317537,"eighty":37.02839,"marketCap":328765158},{"date":"2020-12-18","current":13.578047,"twenty":10.506117,"median":21.297801,"eighty":37.015329,"marketCap":332662159},{"date":"2020-12-24","current":13.708188,"twenty":10.506117,"median":21.238136,"eighty":36.990541,"marketCap":335850614},{"date":"2020-12-31","current":13.838329,"twenty":10.506117,"median":21.211555,"eighty":36.969752,"marketCap":339039069},{"date":"2021-01-08","current":14.879458,"twenty":10.552759,"median":21.195521,"eighty":36.832473,"marketCap":364546711},{"date":"2021-01-15","current":15.689224,"twenty":10.552759,"median":21.193191,"eighty":36.79982,"marketCap":384385988},{"date":"2021-01-22","current":15.718144,"twenty":10.571416,"median":21.180345,"eighty":36.69533,"marketCap":385094533},{"date":"2021-01-29","current":15.862745,"twenty":10.604066,"median":21.139413,"eighty":36.669208,"marketCap":388637261},{"date":"2021-02-05","current":16.874953,"twenty":10.629719,"median":21.132723,"eighty":36.564719,"marketCap":413436357},{"date":"2021-02-12","current":17.250916,"twenty":10.643711,"median":21.049458,"eighty":36.538597,"marketCap":422647450},{"date":"2021-02-19","current":15.978426,"twenty":10.646043,"median":21.047695,"eighty":36.499413,"marketCap":391471444},{"date":"2021-02-26","current":14.416734,"twenty":10.649542,"median":21.045518,"eighty":36.473291,"marketCap":353209981},{"date":"2021-03-05","current":12.763315,"twenty":10.655372,"median":20.964297,"eighty":36.434107,"marketCap":348604435},{"date":"2021-03-12","current":13.852867,"twenty":10.692685,"median":20.903202,"eighty":36.407985,"marketCap":378363350},{"date":"2021-03-19","current":13.606421,"twenty":10.716006,"median":20.810148,"eighty":36.388393,"marketCap":371632167},{"date":"2021-03-26","current":13.476712,"twenty":10.757984,"median":20.810148,"eighty":36.336149,"marketCap":368089439},{"date":"2021-04-01","current":13.800983,"twenty":10.818619,"median":20.779593,"eighty":36.296966,"marketCap":376946259},{"date":"2021-04-09","current":13.4378,"twenty":10.876921,"median":20.733073,"eighty":36.251252,"marketCap":367026620},{"date":"2021-04-16","current":13.06813,"twenty":10.909571,"median":20.687905,"eighty":36.146762,"marketCap":356929846},{"date":"2021-04-23","current":13.398887,"twenty":10.965541,"median":20.667629,"eighty":36.022681,"marketCap":365963802},{"date":"2021-04-30","current":13.723158,"twenty":11.007519,"median":20.638561,"eighty":35.970437,"marketCap":374820622},{"date":"2021-05-07","current":20.992416,"twenty":11.040169,"median":20.604615,"eighty":35.950845,"marketCap":360649710},{"date":"2021-05-14","current":21.178007,"twenty":11.135785,"median":20.647279,"eighty":35.937784,"marketCap":363838165},{"date":"2021-05-21","current":22.291554,"twenty":11.229069,"median":20.68169,"eighty":35.905131,"marketCap":382968896},{"date":"2021-05-28","current":21.425462,"twenty":11.785931,"median":20.687905,"eighty":35.885539,"marketCap":368089439},{"date":"2021-06-04","current":22.55963,"twenty":12.5921,"median":20.714886,"eighty":35.852886,"marketCap":387574443},{"date":"2021-06-11","current":23.920631,"twenty":12.701055,"median":20.779593,"eighty":35.722274,"marketCap":410956448},{"date":"2021-06-18","current":22.807085,"twenty":12.799012,"median":20.810148,"eighty":35.722274,"marketCap":391825716},{"date":"2021-06-25","current":22.444974,"twenty":12.947586,"median":20.810148,"eighty":35.683091,"marketCap":385604653},{"date":"2021-07-02","current":24.412015,"twenty":12.973614,"median":20.903202,"eighty":35.506765,"marketCap":419398419},{"date":"2021-07-09","current":24.826129,"twenty":12.985183,"median":20.954461,"eighty":35.428398,"marketCap":426512896},{"date":"2021-07-16","current":24.060018,"twenty":13.014103,"median":20.992416,"eighty":35.387713,"marketCap":413351113},{"date":"2021-07-23","current":23.977195,"twenty":13.06813,"median":21.030599,"eighty":35.330439,"marketCap":411928218},{"date":"2021-07-30","current":23.045439,"twenty":13.086403,"median":21.047695,"eighty":35.069216,"marketCap":395920645},{"date":"2021-08-06","current":23.773837,"twenty":13.113528,"median":21.048577,"eighty":34.840646,"marketCap":392363406},{"date":"2021-08-13","current":24.35579,"twenty":13.165412,"median":21.103655,"eighty":34.77534,"marketCap":401967950},{"date":"2021-08-20","current":24.097144,"twenty":13.165412,"median":21.135183,"eighty":34.77534,"marketCap":397699264},{"date":"2021-08-27","current":24.635989,"twenty":13.191353,"median":21.139413,"eighty":34.54677,"marketCap":406592360},{"date":"2021-09-03","current":24.097144,"twenty":13.230266,"median":21.184434,"eighty":34.416158,"marketCap":397699264},{"date":"2021-09-10","current":22.394394,"twenty":13.230857,"median":21.193191,"eighty":34.363913,"marketCap":369597080},{"date":"2021-09-17","current":21.510688,"twenty":13.277277,"median":21.195521,"eighty":34.350852,"marketCap":355012402},{"date":"2021-09-24","current":22.071087,"twenty":13.300413,"median":21.195521,"eighty":34.147852,"marketCap":364261222},{"date":"2021-10-01","current":22.092641,"twenty":13.307134,"median":21.229368,"eighty":33.986635,"marketCap":364616946},{"date":"2021-10-08","current":22.717701,"twenty":13.328845,"median":21.262484,"eighty":33.932896,"marketCap":374932937},{"date":"2021-10-15","current":23.170331,"twenty":13.334033,"median":21.317537,"eighty":33.900243,"marketCap":382403138},{"date":"2021-10-22","current":23.881606,"twenty":13.354787,"median":21.323978,"eighty":33.815345,"marketCap":394142025},{"date":"2021-10-29","current":24.032483,"twenty":13.360912,"median":21.338258,"eighty":33.53453,"marketCap":396632092},{"date":"2021-11-05","current":19.490151,"twenty":13.370585,"median":21.369656,"eighty":33.234123,"marketCap":424378553},{"date":"2021-11-12","current":19.800556,"twenty":13.375074,"median":21.323978,"eighty":33.149226,"marketCap":431137306},{"date":"2021-11-19","current":19.359454,"twenty":13.375606,"median":21.317537,"eighty":32.985961,"marketCap":421532762},{"date":"2021-11-26","current":18.967364,"twenty":13.375606,"median":21.297801,"eighty":32.809635,"marketCap":412995389},{"date":"2021-12-03","current":17.758419,"twenty":13.384282,"median":21.239871,"eighty":32.680158,"marketCap":386671824},{"date":"2021-12-10","current":18.134173,"twenty":13.395359,"median":21.211555,"eighty":32.516515,"marketCap":394853473},{"date":"2021-12-17","current":18.183184,"twenty":13.398887,"median":21.195521,"eighty":32.424331,"marketCap":395920645},{"date":"2021-12-23","current":18.003476,"twenty":13.401143,"median":21.195521,"eighty":32.399891,"marketCap":392007682},{"date":"2021-12-31","current":18.673297,"twenty":13.407459,"median":21.184434,"eighty":32.361549,"marketCap":406592360},{"date":"2022-01-07","current":18.509926,"twenty":13.414709,"median":21.165828,"eighty":32.345964,"marketCap":403035122},{"date":"2022-01-14","current":18.853005,"twenty":13.418986,"median":21.138528,"eighty":32.224492,"marketCap":410505322},{"date":"2022-01-21","current":18.509926,"twenty":13.422749,"median":21.132723,"eighty":32.057306,"marketCap":403035122},{"date":"2022-01-28","current":18.460914,"twenty":13.442713,"median":21.095522,"eighty":31.994643,"marketCap":401967950},{"date":"2022-02-04","current":18.738645,"twenty":13.465235,"median":21.047695,"eighty":31.952918,"marketCap":408015255},{"date":"2022-02-11","current":18.689634,"twenty":13.476712,"median":21.045518,"eighty":31.836579,"marketCap":406948084},{"date":"2022-02-18","current":18.607948,"twenty":13.476735,"median":21.004048,"eighty":31.653722,"marketCap":405169465},{"date":"2022-02-25","current":18.591611,"twenty":13.476826,"median":20.978356,"eighty":31.444744,"marketCap":404813741},{"date":"2022-03-04","current":106.893067,"twenty":13.491287,"median":20.992416,"eighty":31.869232,"marketCap":399031819},{"date":"2022-03-11","current":91.895559,"twenty":13.491287,"median":21.030599,"eighty":32.326373,"marketCap":343046121},{"date":"2022-03-18","current":81.674327,"twenty":13.505747,"median":21.047695,"eighty":32.424331,"marketCap":304890264},{"date":"2022-03-25","current":77.089102,"twenty":13.520207,"median":21.048577,"eighty":33.142695,"marketCap":287773617},{"date":"2022-04-01","current":77.757781,"twenty":13.528596,"median":21.103655,"eighty":33.893712,"marketCap":290269795},{"date":"2022-04-08","current":75.083076,"twenty":13.528596,"median":21.135183,"eighty":34.350852,"marketCap":280285124},{"date":"2022-04-14","current":75.465178,"twenty":13.533453,"median":21.139413,"eighty":34.592484,"marketCap":281711511},{"date":"2022-04-22","current":73.745719,"twenty":13.546235,"median":21.169829,"eighty":35.121461,"marketCap":275292768},{"date":"2022-04-29","current":68.205237,"twenty":13.553455,"median":21.19086,"eighty":35.56554,"marketCap":254610150},{"date":"2022-05-06","current":10.408547,"twenty":13.546235,"median":21.19086,"eighty":35.722274,"marketCap":268530116},{"date":"2022-05-13","current":10.91999,"twenty":13.517315,"median":21.173918,"eighty":35.722274,"marketCap":281724823},{"date":"2022-05-20","current":11.376142,"twenty":13.476803,"median":21.139413,"eighty":35.56554,"marketCap":293493075},{"date":"2022-05-27","current":12.081103,"twenty":13.434037,"median":21.135183,"eighty":35.44799,"marketCap":311680373},{"date":"2022-06-03","current":11.362319,"twenty":13.408925,"median":21.118189,"eighty":35.403987,"marketCap":293136461},{"date":"2022-06-10","current":11.196445,"twenty":13.384282,"median":21.049458,"eighty":35.353349,"marketCap":288857097},{"date":"2022-06-17","current":9.869459,"twenty":13.368225,"median":21.047695,"eighty":35.173705,"marketCap":254622181},{"date":"2022-06-24","current":10.049155,"twenty":13.334033,"median":21.045518,"eighty":34.977788,"marketCap":259258159},{"date":"2022-07-01","current":10.643535,"twenty":13.254141,"median":20.992416,"eighty":34.814524,"marketCap":274592549},{"date":"2022-07-08","current":10.450016,"twenty":13.1706,"median":20.964297,"eighty":34.77534,"marketCap":269599957},{"date":"2022-07-15","current":10.062978,"twenty":13.071785,"median":20.94489,"eighty":34.729626,"marketCap":259614773},{"date":"2022-07-22","current":10.284142,"twenty":12.947586,"median":20.810148,"eighty":34.520648,"marketCap":265320592},{"date":"2022-07-29","current":11.224091,"twenty":12.178633,"median":20.810148,"eighty":34.403097,"marketCap":289570324},{"date":"2022-08-05","current":14.281949,"twenty":11.735534,"median":20.779593,"eighty":34.350852,"marketCap":284710654},{"date":"2022-08-12","current":15.82886,"twenty":11.848881,"median":20.745919,"eighty":34.300102,"marketCap":315548332},{"date":"2022-08-19","current":15.82886,"twenty":12.178633,"median":20.687905,"eighty":34.069485,"marketCap":315548332},{"date":"2022-08-26","current":15.55905,"twenty":12.5921,"median":20.682394,"eighty":33.952487,"marketCap":310169667},{"date":"2022-09-02","current":14.605721,"twenty":12.701055,"median":20.655998,"eighty":33.919834,"marketCap":291165051},{"date":"2022-09-09","current":14.21,"twenty":12.763315,"median":20.638561,"eighty":33.893712,"marketCap":283276343},{"date":"2022-09-16","current":13.310633,"twenty":12.941802,"median":20.596458,"eighty":33.795753,"marketCap":265347461},{"date":"2022-09-23","current":12.860949,"twenty":12.932898,"median":20.553232,"eighty":33.469224,"marketCap":256383019},{"date":"2022-09-30","current":12.429253,"twenty":12.789,"median":20.516008,"eighty":33.175348,"marketCap":247777156},{"date":"2022-10-07","current":11.385987,"twenty":12.68549,"median":20.424774,"eighty":33.142695,"marketCap":226979652},{"date":"2022-10-14","current":9.767126,"twenty":12.429253,"median":20.376945,"eighty":32.946778,"marketCap":194707663},{"date":"2022-10-21","current":10.612531,"twenty":11.721711,"median":20.239864,"eighty":32.718207,"marketCap":211560813},{"date":"2022-10-28","current":12.429253,"twenty":11.721711,"median":20.148221,"eighty":32.654792,"marketCap":247777156},{"date":"2022-11-04","current":65.094312,"twenty":11.790825,"median":20.148221,"eighty":32.718207,"marketCap":271443281},{"date":"2022-11-11","current":63.374515,"twenty":11.799696,"median":20.214026,"eighty":33.469224,"marketCap":264271728},{"date":"2022-11-18","current":61.912688,"twenty":11.799696,"median":20.347877,"eighty":33.959018,"marketCap":258175908},{"date":"2022-11-25","current":64.148424,"twenty":11.943594,"median":20.418063,"eighty":34.363913,"marketCap":267498926},{"date":"2022-12-02","current":52.711774,"twenty":12.022739,"median":20.472405,"eighty":34.788401,"marketCap":219808099},{"date":"2022-12-09","current":44.972688,"twenty":12.071589,"median":20.551356,"eighty":35.39585,"marketCap":187536110},{"date":"2022-12-16","current":46.004566,"twenty":12.359623,"median":20.587691,"eighty":35.722274,"marketCap":191839042},{"date":"2022-12-23","current":45.316648,"twenty":12.429253,"median":20.604615,"eighty":35.924723,"marketCap":188970421},{"date":"2022-12-30","current":43.94081,"twenty":12.450838,"median":20.638561,"eighty":36.00962,"marketCap":183233179},{"date":"2023-01-06","current":45.488627,"twenty":12.450838,"median":20.638561,"eighty":36.336149,"marketCap":189687576},{"date":"2023-01-13","current":49.44416,"twenty":12.450838,"median":20.638561,"eighty":36.499413,"marketCap":206182148},{"date":"2023-01-20","current":51.851876,"twenty":12.450838,"median":20.638561,"eighty":36.721453,"marketCap":216222322},{"date":"2023-01-27","current":55.20548,"twenty":12.450838,"median":20.638561,"eighty":37.02839,"marketCap":230206851},{"date":"2023-02-03","current":57.871165,"twenty":12.450838,"median":20.638561,"eighty":37.335328,"marketCap":241322758},{"date":"2023-02-10","current":55.29147,"twenty":12.450838,"median":20.638561,"eighty":42.908932,"marketCap":230565428},{"date":"2023-02-17","current":58.215124,"twenty":12.450838,"median":20.638561,"eighty":44.387958,"marketCap":242757069},{"date":"2023-02-24","current":59.504972,"twenty":12.450838,"median":20.638561,"eighty":45.007084,"marketCap":248135733},{"date":"2023-03-03","current":47.036445,"twenty":12.450838,"median":20.638561,"eighty":45.38544,"marketCap":196141974},{"date":"2023-03-10","current":40.243247,"twenty":12.450838,"median":20.667629,"eighty":45.38544,"marketCap":167814340},{"date":"2023-03-17","current":44.542739,"twenty":12.450838,"median":20.667629,"eighty":45.38544,"marketCap":185743222},{"date":"2023-03-24","current":28.840994,"twenty":12.450838,"median":20.667629,"eighty":45.523023,"marketCap":120266943},{"date":"2023-03-31","current":17.394186,"twenty":12.458033,"median":20.638561,"eighty":45.505825,"marketCap":131813144},{"date":"2023-04-06","current":15.965175,"twenty":12.458033,"median":20.638561,"eighty":45.505825,"marketCap":120984099},{"date":"2023-04-14","current":15.756975,"twenty":12.450838,"median":20.594958,"eighty":45.523023,"marketCap":119406357},{"date":"2023-04-21","current":12.565006,"twenty":12.450838,"median":20.522287,"eighty":45.523023,"marketCap":95217613},{"date":"2023-04-28","current":9.900276,"twenty":11.90762,"median":20.28974,"eighty":45.523023,"marketCap":75024293},{"date":"2023-05-05","current":-12.938313,"twenty":11.685772,"median":19.969988,"eighty":45.523023,"marketCap":72221661},{"date":"2023-05-12","current":-15.963689,"twenty":11.485507,"median":19.83323,"eighty":45.316648,"marketCap":89109314},{"date":"2023-05-19","current":-16.040933,"twenty":11.425904,"median":19.686196,"eighty":44.921095,"marketCap":89540488},{"date":"2023-05-26","current":-13.265283,"twenty":11.362319,"median":19.576954,"eighty":44.491145,"marketCap":74046812},{"date":"2023-06-02","current":-13.330055,"twenty":11.282189,"median":19.533962,"eighty":44.147186,"marketCap":74408368},{"date":"2023-06-09","current":-15.869113,"twenty":11.076773,"median":19.375792,"eighty":42.289805,"marketCap":88581391},{"date":"2023-06-16","current":-14.17209,"twenty":11.007519,"median":19.165889,"eighty":38.587929,"marketCap":79108605},{"date":"2023-06-23","current":-12.125298,"twenty":10.902544,"median":19.08983,"eighty":37.322267,"marketCap":67683414},{"date":"2023-06-30","current":-9.068065,"twenty":10.850876,"median":18.885679,"eighty":37.02186,"marketCap":50617938},{"date":"2023-07-07","current":-8.666479,"twenty":10.716006,"median":18.865389,"eighty":36.773698,"marketCap":48376286},{"date":"2023-07-14","current":-9.987826,"twenty":10.647209,"median":18.836668,"eighty":36.473291,"marketCap":55752043},{"date":"2023-07-21","current":-9.391924,"twenty":10.611356,"median":18.722469,"eighty":36.303496,"marketCap":52425721},{"date":"2023-07-28","current":-11.166674,"twenty":10.574421,"median":18.689634,"eighty":35.976967,"marketCap":62332375},{"date":"2023-08-04","current":-31.921222,"twenty":10.552759,"median":18.673297,"eighty":35.911661,"marketCap":70865113},{"date":"2023-08-11","current":-26.937603,"twenty":10.468803,"median":18.591611,"eighty":35.911661,"marketCap":59801478},{"date":"2023-08-18","current":-29.022254,"twenty":10.408547,"median":18.526263,"eighty":35.911661,"marketCap":64429403},{"date":"2023-08-25","current":-27.719347,"twenty":10.34287,"median":18.477251,"eighty":35.911661,"marketCap":61536950},{"date":"2023-09-01","current":-28.631382,"twenty":10.29856,"median":18.346555,"eighty":35.911661,"marketCap":63561667},{"date":"2023-09-08","current":-28.273082,"twenty":10.284142,"median":18.290782,"eighty":35.918192,"marketCap":62766243},{"date":"2023-09-15","current":-30.878896,"twenty":10.242674,"median":18.220871,"eighty":35.918192,"marketCap":68551150},{"date":"2023-09-22","current":-28.859391,"twenty":10.159738,"median":18.134173,"eighty":35.918192,"marketCap":64067847},{"date":"2023-09-29","current":-23.61519,"twenty":10.090624,"median":18.093329,"eighty":35.918192,"marketCap":52425721},{"date":"2023-10-06","current":-22.898591,"twenty":10.049155,"median":17.995307,"eighty":35.918192,"marketCap":50834872},{"date":"2023-10-13","current":-22.572864,"twenty":9.982974,"median":17.78498,"eighty":35.918192,"marketCap":50111758},{"date":"2023-10-20","current":-19.869332,"twenty":9.911431,"median":17.651224,"eighty":35.918192,"marketCap":44109917},{"date":"2023-10-27","current":-18.892152,"twenty":9.872255,"median":17.482057,"eighty":35.937784,"marketCap":41940577},{"date":"2023-11-03","current":8.506528,"twenty":9.827475,"median":17.394186,"eighty":35.937784,"marketCap":52570344},{"date":"2023-11-10","current":8.296368,"twenty":9.768878,"median":17.250916,"eighty":35.937784,"marketCap":51279850},{"date":"2023-11-17","current":9.47822,"twenty":9.675889,"median":17.210716,"eighty":35.937784,"marketCap":58584878},{"date":"2023-11-24","current":10.773628,"twenty":9.675889,"median":17.210716,"eighty":35.937784,"marketCap":66591792},{"date":"2023-12-01","current":4.759356,"twenty":9.548005,"median":17.055665,"eighty":35.937784,"marketCap":29417579},{"date":"2023-12-08","current":4.529233,"twenty":9.254945,"median":16.745562,"eighty":35.931253,"marketCap":27995190},{"date":"2023-12-15","current":4.738436,"twenty":8.55539,"median":16.745562,"eighty":35.931253,"marketCap":29288271},{"date":"2023-12-22","current":4.775046,"twenty":7.364524,"median":16.745562,"eighty":35.931253,"marketCap":29514560},{"date":"2023-12-29","current":4.921488,"twenty":5.065837,"median":16.764943,"eighty":35.937784,"marketCap":30419716},{"date":"2024-01-05","current":5.596166,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34589900},{"date":"2024-01-12","current":5.570015,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34428265},{"date":"2024-01-19","current":5.549095,"twenty":5.047009,"median":16.874953,"eighty":35.950845,"marketCap":34298957},{"date":"2024-01-26","current":5.658926,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34977824},{"date":"2024-02-02","current":5.559555,"twenty":5.056423,"median":16.819948,"eighty":35.944314,"marketCap":34363611},{"date":"2024-02-09","current":5.564785,"twenty":5.056423,"median":16.781185,"eighty":35.944314,"marketCap":34395938},{"date":"2024-02-16","current":5.664156,"twenty":5.056423,"median":16.573557,"eighty":35.944314,"marketCap":35010151},{"date":"2024-02-23","current":5.664156,"twenty":5.056423,"median":16.101337,"eighty":35.944314,"marketCap":35010151},{"date":"2024-03-01","current":5.669387,"twenty":5.065837,"median":16.036267,"eighty":35.937784,"marketCap":35042478},{"date":"2024-03-08","current":2.346542,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35139459},{"date":"2024-03-15","current":2.357335,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35301094},{"date":"2024-03-22","current":2.363811,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35398075},{"date":"2024-03-28","current":2.346542,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35139459},{"date":"2024-04-05","current":2.335748,"twenty":5.056423,"median":16.029037,"eighty":35.944314,"marketCap":34977824},{"date":"2024-04-12","current":2.337907,"twenty":5.056423,"median":16.029037,"eighty":35.944314,"marketCap":35010151},{"date":"2024-04-19","current":2.337907,"twenty":5.056423,"median":16.029037,"eighty":35.944314,"marketCap":35010151},{"date":"2024-04-26","current":2.3487,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35171786},{"date":"2024-05-03","current":1.486315,"twenty":5.034457,"median":16.021807,"eighty":35.937784,"marketCap":35268767},{"date":"2024-05-10","current":1.486315,"twenty":4.957052,"median":15.978426,"eighty":35.937784,"marketCap":35268767},{"date":"2024-05-17","current":1.492445,"twenty":4.803288,"median":15.940962,"eighty":35.937784,"marketCap":35414239},{"date":"2024-05-24","current":1.459068,"twenty":4.743666,"median":15.882822,"eighty":35.937784,"marketCap":34622227},{"date":"2024-05-31","current":1.444082,"twenty":4.544923,"median":15.82886,"eighty":35.937784,"marketCap":34266630},{"date":"2024-06-07","current":1.457706,"twenty":2.363811,"median":15.738924,"eighty":35.937784,"marketCap":34589900},{"date":"2024-06-14","current":1.497895,"twenty":2.357335,"median":15.642407,"eighty":35.885539,"marketCap":35543547}],"updateTime":1750249853038}}}