US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Downside Convexity ETF

38.61

-0.4636-1.19%

Volume:4.92K

Turnover:190.60K

Market Cap:108.10M

PE:- -

High:39.10

Open:39.10

Low:38.61

Close:39.07

52wk High:41.20

52wk Low:29.54

Shares:2.80M

Float Shares:2.80M

Volume Ratio:0.47

T/O Rate:0.18%

Dividend:0.38

Dividend Rate:0.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Simplify Provides Estimated Capital Gain Distribution Information for 2025

SPD Concept Sector Leads Gains with 1.64% Increase

Research Frontiers Highlights Rising Industry Momentum for SPD-SmartGlass Following Chairman’s Keynote Address at Detroit Automotive Glazing Summit

Research Frontiers CEO Joe Harary to Deliver Keynote Address: “Real World Uses of SPD-SmartGlass and Other Variable Tint Technologies” at the 2025 North American Vehicle Glazing Innovation Summit in Detroit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SPD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Downside Convexity ETF","latestPrice":38.6074,"timestamp":1766005200000,"preClose":39.071,"halted":0,"volume":4920,"delay":0,"floatShares":2800001,"shares":2800001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4636,"latestTime":"12-18 07:45:19 EST","open":39.1,"high":39.1,"low":38.6074,"amount":190602.691,"amplitude":0.012608,"askPrice":43.14,"askSize":100,"bidPrice":15.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"listingDate":1599192000000,"exchange":"ARCA","adjPreClose":38.6074,"sharesOutstanding":2800001,"nav":39.08,"aum":109420430.05,"dividendRate":0.009887,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.6582,"preClose":38.6074,"latestTime":"16:10 EST","volume":8,"amount":308.9844,"timestamp":1766005804852},"volumeRatio":0.47003974948463434,"impliedVol":0.0849,"impliedVolPercentile":0.1486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","floatShares":2800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.47003974948463434,"shares":2800001,"dividePrice":0.3817,"high":39.1,"amplitude":0.012608,"preClose":39.071,"low":38.6074,"week52Low":29.537,"pbRate":"--","week52High":41.2,"institutionHeld":0,"latestPrice":38.6074,"eps":0,"divideRate":0.009887,"volume":4920,"delay":0,"ttmEps":0,"open":39.1,"prevYearClose":33.3719,"prevWeekClose":39.35,"prevMonthClose":39.8206,"prevQuarterClose":39.51,"fiveDayClose":39.81,"twentyDayClose":38.5833,"sixtyDayClose":39.4375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPD\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"SPD","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPD","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"SPD","amount":0.08,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"SPD","amount":0.1,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SPD","amount":0.08,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPD\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.1162,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.12065,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.0708,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.10038,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.03852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590598507","title":"Press Release: Simplify Provides Estimated Capital Gain Distribution Information for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2590598507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590598507?lang=en_us&edition=fundamental","pubTime":"2025-12-12 23:00","pubTimestamp":1765551600,"startTime":"0","endTime":"0","summary":"Simplify Asset Management Inc. , an innovative provider of Exchange Traded Funds , announced today that it expects to deliver capital gains distributions across ten Simplify ETFs.(*). For the funds listed in the table below, the ex-date and record date for the 2025 capital gains distributions will be Tuesday, December 23, 2025. The payable date will be Wednesday, December 31, 2025.Capital Gain   Capital Gain   Total Capital  Capital Gain. ($ per         ($ per       Gain ($ per     (as % of. Ticker   Product Name        share)         share)         share)          NAV)       NAV ($). CDX    High Yield ETF         -              -              -                        22.35. MAXI     Income ETF          0.37             -            0.37           2.19%       16.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","FDN","STRK","BK4516","BK4550","BK4588","BK4595","III","MAXI","BK4023","SPBC","BK4596","SPD","BK4585","BK4134"],"gpt_icon":1},{"id":"1180971171","title":"SPD Concept Sector Leads Gains with 1.64% Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1180971171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180971171?lang=en_us&edition=fundamental","pubTime":"2025-12-02 14:11","pubTimestamp":1764655870,"startTime":"0","endTime":"0","summary":"The SPD concept sector led the market gains, rising by 1.64%. Among the top performers, Hopefluent China surged 9.34%, Chinese Health climbed 3.9%, C&D Newin advanced 2.29%, and China Reform Health gained over 2%. (AI-generated)","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPD"],"gpt_icon":0},{"id":"2585676534","title":"Research Frontiers Highlights Rising Industry Momentum for SPD-SmartGlass Following Chairman’s Keynote Address at Detroit Automotive Glazing Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2585676534","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585676534?lang=en_us&edition=fundamental","pubTime":"2025-11-24 21:30","pubTimestamp":1763991000,"startTime":"0","endTime":"0","summary":"WOODBURY, NY, Nov.  24, 2025  (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) highlighted the strong industry interest in SPD-SmartGlass at last week’s ECV Automotive Glazing Summit in Detr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/24/3193502/12199/en/Research-Frontiers-Highlights-Rising-Industry-Momentum-for-SPD-SmartGlass-Following-Chairman-s-Keynote-Address-at-Detroit-Automotive-Glazing-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","GB00BDT5M118.USD","IE00BQXX3F31.USD","LU0130517989.USD","LU0130102774.USD","LU0154236417.USD","REFR","LU1974910355.USD","SG9999004303.SGD","BK4157","LU0154245673.USD","BK4211","SMMF","LU2023250843.SGD","LU2106854487.HKD","ICE","BK4585","SGXZ23171101.USD","LU0689626769.HKD","BK4588","LU0124676726.USD","LU0011850046.USD","LU1917777945.USD","LU0256863811.USD","SPD","LU0154245756.USD","LU0971096721.USD","LU1506573853.SGD","LU0256863902.USD","LU1153585028.USD","LU2237957902.USD","LU1363072403.SGD","LU0738911758.USD","LU2237957811.SGD","LU1201861249.SGD","LU2023250504.SGD","BK4112","LU0661504455.SGD","LU0648001328.SGD","LU0949170772.SGD","LU0980610538.SGD","LU0417517546.SGD","LU0314106906.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0477156953.USD"],"gpt_icon":0},{"id":"2583059661","title":"Research Frontiers CEO Joe Harary to Deliver Keynote Address: “Real World Uses of SPD-SmartGlass and Other Variable Tint Technologies” at the 2025 North American Vehicle Glazing Innovation Summit in Detroit","url":"https://stock-news.laohu8.com/highlight/detail?id=2583059661","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583059661?lang=en_us&edition=fundamental","pubTime":"2025-11-13 21:30","pubTimestamp":1763040600,"startTime":"0","endTime":"0","summary":"WOODBURY, NY, Nov.  13, 2025  (GLOBE NEWSWIRE) -- As the automotive industry accelerates toward smarter, more sustainable vehicles, Research Frontiers (Nasdaq: REFR) President and CEO Joseph M. Harary","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/13/3187359/12199/en/Research-Frontiers-CEO-Joe-Harary-to-Deliver-Keynote-Address-Real-World-Uses-of-SPD-SmartGlass-and-Other-Variable-Tint-Technologies-at-the-2025-North-American-Vehicle-Glazing-Innov.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4117","AFG","REFR","SMMF","BK4107","SPD","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPD\",params:#limit:6,delay:false,,,undefined,":[]}}