| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.35 | 0.00% | 0.00 | 590.00 | 6.12K | 0.43% | 359.08M | 0.00% | -0.19% | -0.10% | -0.77% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.06 | -0.57% | -0.14 | 1.23K | 30.86K | 0.43% | 40.10M | +0.06% | -8.74% | +0.88% | +1.98% |
Entergy Mississippi, Inc.US EMP | 20.67 | -0.24% | -0.05 | 10.96K | 226.45K | 0.43% | 179.13M | +1.37% | -0.86% | -1.05% | +0.63% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 27.90 | -1.72% | -0.49 | 790.00 | 22.13K | 0.43% | 24.41M | +0.45% | -3.82% | -0.44% | +0.03% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.86 | +0.01% | +0.01 | 66.90K | 2.87M | 0.43% | 450.03M | -0.14% | -2.44% | -1.45% | -1.31% |
Matthews Asia Dividend Active ETFUS ADVE | 40.78 | +0.22% | +0.09 | 403.00 | 16.42K | 0.43% | 8.16M | -0.38% | -9.81% | +3.52% | +4.15% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.75 | -0.06% | -0.02 | 89.67K | 2.40M | 0.43% | 315.65M | -0.59% | -3.78% | -2.27% | -2.41% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.42 | -0.18% | -0.04 | 4.73K | 115.46K | 0.43% | 133.06M | -0.22% | -2.50% | -0.66% | -0.51% |
MOHR SECTOR NAV ETFUS SNAV | 34.57 | -0.23% | -0.08 | 2.49K | 85.83K | 0.43% | 25.06M | -0.75% | -5.36% | -1.78% | -1.78% |
SIMPLIFY MBS ETFUS MTBA | 49.08 | +0.14% | +0.07 | 236.14K | 11.58M | 0.43% | 1.69B | -0.79% | -3.02% | -2.68% | -2.64% |
Nuveen Preferred and Income ETFUS NPFI | 25.54 | -0.56% | -0.14 | 5.27K | 134.84K | 0.43% | 144.27M | -0.75% | -3.15% | -2.48% | -2.52% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 50.88 | +0.06% | +0.03 | 569.00 | 29.02K | 0.43% | 13.99M | -1.27% | -7.52% | -7.50% | -7.01% |
Janus Henderson B-BBB CLO ETFUS JBBB | 46.78 | -0.60% | -0.28 | 277.31K | 13.00M | 0.43% | 1.11B | +0.11% | +0.15% | -2.01% | -1.93% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.86 | 0.00% | 0.00 | 118.48K | 3.65M | 0.42% | 464.44M | -0.06% | -5.40% | -3.88% | -3.89% |
WisdomTree Emerging Currency FundUS CEW | 18.86 | -0.23% | -0.04 | 2.66K | 50.21K | 0.42% | 15.09M | -0.07% | -3.13% | -0.15% | -0.20% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.81 | -0.25% | -0.11 | 4.28K | 192.19K | 0.42% | 43.69M | -0.26% | -3.43% | -2.86% | -2.19% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.68 | +0.08% | +0.02 | 61.51K | 1.45M | 0.42% | 413.22M | -0.34% | -2.79% | -1.09% | -1.09% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 23.80 | +0.55% | +0.13 | 11.22K | 267.13K | 0.42% | 95.44M | -0.27% | -0.52% | +4.17% | +4.73% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.94 | -0.52% | -0.13 | 6.22M | 161.48M | 0.42% | 12.40B | -0.69% | -3.68% | -3.43% | -2.77% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.84 | -0.07% | -0.04 | 33.76K | 1.69M | 0.42% | 26.42M | -0.59% | -2.95% | -1.42% | -1.50% |