| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 25.12 | +0.70% | +0.18 | 1.10K | 27.60K | 0.14% | 18.21M | -0.59% | +0.44% | +1.89% | -1.28% |
THOR Equal Weight Low Volatility ETFUS THLV | 28.26 | +0.52% | +0.15 | 655.00 | 18.53K | 0.14% | 37.70M | +0.43% | +0.18% | +5.37% | +2.73% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 44.89 | +0.88% | +0.39 | 855.00 | 38.39K | 0.14% | 157.12M | +0.36% | +1.13% | +5.18% | +3.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 35.42 | +0.51% | +0.18 | 1.59K | 56.19K | 0.14% | 53.13M | +0.28% | +0.98% | +3.71% | +3.59% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 26.12 | +0.65% | +0.17 | 100.00 | 2.62K | 0.14% | 25.47M | +1.11% | +1.32% | +4.02% | +1.37% |
Thornburg Multi Sector Bond ETFUS TMB | 25.24 | -0.14% | -0.04 | 4.57K | 115.29K | 0.14% | 0.00 | +0.29% | +0.17% | -0.61% | +0.57% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.80 | +0.01% | +0.01 | 322.34K | 15.41M | 0.14% | 4.71B | +0.26% | +0.30% | +0.54% | +1.95% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.03 | +0.04% | +0.01 | 149.08K | 3.73M | 0.14% | 783.49M | +0.16% | +0.24% | -0.24% | +0.32% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.71 | +0.04% | +0.01 | 2.27K | 56.23K | 0.14% | 21.00M | +0.35% | +0.20% | +0.12% | +1.35% |
Newtek Business Services CorpUS NEWTI | 24.96 | +0.02% | +0.01 | 836.00 | 20.87K | 0.14% | 519.57M | -0.18% | -0.38% | -1.40% | -1.29% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.58 | -0.07% | -0.02 | 5.22K | 149.12K | 0.14% | 152.90M | +0.03% | +0.46% | +2.07% | +2.92% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.79 | +0.56% | +0.16 | 835.00 | 24.04K | 0.14% | 61.61M | +0.69% | +1.10% | +4.44% | +2.43% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.55 | +0.16% | +0.04 | 10.13K | 258.82K | 0.14% | 0.00 | +0.21% | +0.45% | +2.46% | +1.81% |
OFS Credit Company, IncUS OCCIO | 24.83 | 0.00% | 0.00 | 649.00 | 16.13K | 0.14% | 582.39M | +0.73% | +0.73% | +0.20% | +1.14% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.35 | +0.07% | +0.04 | 13.46K | 677.49K | 0.14% | 148.54M | +0.10% | +0.08% | +0.13% | +0.54% |
AB MODERATE BUFFER ETFUS BUFM | 36.18 | +0.51% | +0.18 | 11.13K | 403.24K | 0.14% | 0.00 | +0.18% | +0.92% | +4.55% | +4.59% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.18 | -0.09% | -0.02 | 92.23K | 2.14M | 0.14% | 557.48M | +0.04% | -0.09% | -0.26% | -0.09% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.52 | +0.20% | +0.16 | 26.23M | 2.09B | 0.14% | 17.02B | +0.23% | +0.13% | +0.23% | +1.11% |
Fidelity Low Duration Bond ETFUS FLDB | 50.55 | +0.05% | +0.03 | 3.46K | 174.78K | 0.14% | 380.39M | +0.08% | +0.15% | +0.08% | +0.41% |
Spdr Blackstone High Income ETFUS HYBL | 28.28 | +0.21% | +0.06 | 48.73K | 1.38M | 0.14% | 394.51M | +0.07% | +0.07% | +0.27% | -0.30% |