ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23.36

+0.11590.50%

Post-market: 23.34-0.0165-0.07%16:23 EST

Volume:12.21K

Turnover:285.09K

Market Cap:75.92M

PE:- -

High:23.37

Open:23.37

Low:23.33

Close:23.24

52wk High:23.60

52wk Low:21.79

Shares:3.25M

Float Shares:3.25M

Volume Ratio:0.44

T/O Rate:0.38%

Dividend:0.72

Dividend Rate:3.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","latestPrice":23.3605,"timestamp":1770411600000,"preClose":23.2446,"halted":0,"volume":12213,"hourTrading":{"tag":"盘后","latestPrice":23.344,"preClose":23.3605,"latestTime":"16:23 EST","volume":60,"amount":1376.241,"timestamp":1770413036684,"change":-0.0165,"changeRate":-0.000706,"amplitude":0},"delay":0,"changeRate":0.004986104299493211,"floatShares":3250000,"shares":3250000,"eps":0,"marketStatus":"Market Closed","change":0.1159,"latestTime":"02-06 16:00:00 EST","open":23.3693,"high":23.37,"low":23.33,"amount":285094.5325,"amplitude":0.001721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.2446,"sharesOutstanding":3250000,"nav":23.21,"aum":75432500,"dividendRate":0.03077,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.344,"preClose":23.3605,"latestTime":"16:23 EST","volume":60,"amount":1376.241,"timestamp":1770413036684,"change":-0.0165,"changeRate":-0.000706,"amplitude":0},"volumeRatio":0.43731245985139156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","floatShares":3250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43731245985139156,"shares":3250000,"dividePrice":0.7188,"high":23.37,"amplitude":0.001721,"preClose":23.2446,"low":23.33,"week52Low":21.79,"pbRate":"--","week52High":23.6,"institutionHeld":0,"latestPrice":23.3605,"eps":0,"divideRate":0.03077,"volume":12213,"delay":0,"ttmEps":0,"open":23.3693,"prevYearClose":22.7253,"prevWeekClose":23.3703,"prevMonthClose":23.3703,"prevQuarterClose":22.7253,"fiveDayClose":23.3703,"twentyDayClose":22.84,"sixtyDayClose":23.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIDE\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"HIDE","amount":0.7191563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"HIDE","amount":0.6367927,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"HIDE","amount":0.899949,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"HIDE","amount":1.46389,"defaultRemindTime":1672324200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIDE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":1.46389,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.899949,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6367927,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.7191563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIDE\",params:#limit:6,delay:false,,,undefined,":[]}}