| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Low Duration Opportunities ETFUS LMBS | 49.17 | +0.10% | +0.05 | 662.44K | 32.56M | 0.20% | 5.12B | -0.16% | +0.25% | +0.49% | +1.03% |
Dimensional California Municipal Bond ETFUS DFCA | 49.14 | -0.06% | -0.03 | 89.82K | 4.42M | 0.20% | 449.63M | -0.32% | -0.10% | +0.32% | -1.82% |
AvidXchange Holdings, IncUS AVDX | 9.84 | 0.00% | 0.00 | 1.36M | 13.42M | 0.20% | 2.03B | -0.05% | +0.72% | +29.47% | -4.84% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.75 | +0.12% | +0.03 | 3.59K | 88.88K | 0.20% | 0.00 | 0.00% | +0.71% | 0.00% | +1.43% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.08 | -0.37% | -0.18 | 3.29K | 161.72K | 0.20% | 9.82M | -0.53% | -0.51% | -0.20% | -1.52% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.37 | +0.08% | +0.02 | 3.28K | 83.13K | 0.20% | 0.00 | +0.04% | +1.52% | +1.08% | +0.59% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.70 | +0.29% | +0.07 | 76.23K | 1.73M | 0.20% | 317.73M | -0.46% | +0.20% | -0.37% | +2.23% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 54.65 | -0.07% | -0.04 | 1.10K | 60.12K | 0.20% | 0.00 | -1.64% | -2.82% | +7.93% | +13.85% |
Cal Redwood Acquisition CorpUS CRAQ | 9.95 | 0.00% | 0.00 | 335.62K | 3.34M | 0.20% | 311.69M | -0.10% | 0.00% | 0.00% | -3.49% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.90 | 0.00% | 0.00 | 2.14K | 53.26K | 0.20% | 62.25B | -0.16% | -0.28% | -0.24% | 0.00% |
ChampionsGate Acquisition CorpUS CHPG | 10.02 | +0.30% | +0.03 | 18.41K | 184.41K | 0.20% | 100.07M | +0.10% | 0.00% | 0.00% | -2.15% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.07 | +0.20% | +0.09 | 1.55K | 69.65K | 0.20% | 39.44M | -0.52% | +0.29% | +1.02% | +0.74% |
FlexShares Core Select Bond FundUS BNDC | 21.98 | +0.11% | +0.03 | 4.98K | 109.40K | 0.20% | 135.70M | -0.61% | +0.22% | +0.13% | +1.10% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 50.42 | +0.19% | +0.10 | 14.82K | 746.23K | 0.20% | 139.85M | -0.19% | +0.50% | +1.93% | -1.51% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 25.20 | +0.68% | +0.17 | 725.00 | 18.24K | 0.20% | 57.13M | +0.56% | +2.59% | +20.66% | +7.74% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.04 | -0.02% | -0.01 | 6.65K | 166.71K | 0.20% | 101.39M | -0.04% | +0.16% | +1.50% | -0.06% |
Vanguard Total Treasury ETFUS VTG | 74.88 | +0.19% | +0.15 | 29.93K | 2.24M | 0.20% | 0.00 | -0.49% | 0.00% | 0.00% | -0.30% |
Premium Income 30 Barrier ETFUS JULJ | 24.84 | -0.02% | 0.00 | 8.36K | 207.52K | 0.20% | 18.63M | -0.02% | -1.19% | +0.18% | -0.32% |
COPLEY ACQUISITION CORPUS COPL | 10.07 | +0.10% | +0.01 | 484.75K | 4.88M | 0.20% | 233.35M | +0.30% | +0.40% | 0.00% | +0.70% |
Eagle Point Income Company IncUS EICC | 25.14 | +0.07% | +0.02 | 34.08K | 856.22K | 0.20% | 62.17M | -0.18% | +0.65% | +1.30% | +0.49% |