US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
ProShares Equities for Rising Rates ETF US EQRR	62.33	0.00%	0.00	13.00	808.25	0.00%	8.73M	+0.65%	-1.35%	+2.00%	+9.87%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	30.16	0.00%	0.00	4.00	122.28	0.00%	9.65M	+4.30%	+2.31%	+11.19%	+26.18%
Harbor Mid Cap Core ETF US EPMB	22.32	0.00%	0.00	0.00	0.00	0.00%	3.91M	0.00%	+3.77%	+3.77%	+11.06%
Harbor International Equity ETF US EPIN	21.48	0.00%	0.00	0.00	0.00	0.00%	5.91M	0.00%	-1.30%	+0.93%	+6.90%
Harbor Emerging Markets Equity ETF US EPEM	22.78	0.00%	0.00	29.00	676.28	0.00%	5.69M	0.00%	+6.19%	+5.45%	+13.31%
EnLink Midstream LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	6.46B	0.00%	0.00%	0.00%	-0.21%
Entergy New Orleans Inc US ENJ	21.82	0.00%	0.00	13.00	284.01	0.00%	184.07M	-0.71%	-0.09%	+5.12%	+3.61%
Empro Group Inc. US EMPG	17.36	0.00%	0.00	0.00	0.00	0.00%	144.63M	0.00%	+16.08%	+426.06%	+334.00%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	28.11M	0.00%	0.00%	0.00%	+3.17%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	45.77	0.00%	0.00	10.00	457.24	0.00%	7.09M	+1.66%	-1.81%	-1.69%	+6.97%
eMagin US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	172.20M	0.00%	0.00%	0.00%	0.00%
Ellomay Capital US ELLO	19.29	-1.43%	-0.28	443.00	8.56K	0.00%	265.81M	+1.58%	+9.85%	+9.60%	+18.71%
First Trust Nasdaq Lux Digital Health Solutions ETF US EKG	17.48	0.00%	0.00	30.00	539.59	0.00%	2.62M	0.00%	-0.68%	-1.63%	+0.85%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	28.81	0.00%	0.00	6.00	174.99	0.00%	2.02M	-1.40%	-0.55%	+1.89%	-99.63%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.21	0.00%	0.00	0.00	0.00	0.00%	209.31M	0.00%	+0.20%	-0.28%	+1.90%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0.00	0.00	0.00%	302.05M	0.00%	+53.58%	+275.50%	+275.50%
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	0.00%	1.80M	0.00%	0.00%	0.00%	-72.14%

1 ...558 559 560 561 562 ...576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.921821,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQRR","nameCN":"ProShares Equities for Rising Rates ETF","changeRate":0,"change":0,"latestPrice":62.3346,"close":62.3346,"volume":13,"market":"US","high":62.3346,"low":62.3346,"preClose":62.3346,"open":62.3346,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":8726906.3346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.87,"week52Low":50.65,"changeRate5Day":0.006512,"changeRate20Day":-0.013499,"changeRate60Day":0.020049,"changeRateWTD":0,"changeRateMTD":-0.018311,"changeRateQTD":-0.018311,"changeRateYTD":0.098672,"amount":808.249104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1779,"divideRate":0.018896,"floatMarketCap":8726906.3346,"shortable":3,"shares":140001,"floatShares":140001,"hourTrading":{"tag":"盘后","latestPrice":62.3346,"preClose":62.3346,"latestTime":"16:10 EDT","volume":3,"amount":186.7291,"timestamp":1760991003659},"postHourTrading":{"tag":"盘后","latestPrice":62.3346,"preClose":62.3346,"latestTime":"16:10 EDT","volume":3,"amount":186.7291,"timestamp":1760991003659},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":30.1605,"close":30.1605,"volume":4,"market":"US","high":30.1605,"low":30.1605,"preClose":30.1605,"open":30.1605,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9651360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1921,"week52Low":21.7611,"changeRate5Day":0.04297,"changeRate20Day":0.023142,"changeRate60Day":0.111908,"changeRateWTD":0,"changeRateMTD":0.02046,"changeRateQTD":0.02046,"changeRateYTD":0.261782,"amount":122.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4434,"divideRate":0.014701,"floatMarketCap":9651360,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":22.3221,"close":22.3221,"volume":0,"market":"US","high":22.3221,"low":22.3221,"preClose":22.3221,"open":22.3221,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3906367.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3221,"week52Low":20.0314,"changeRate5Day":0,"changeRate20Day":0.037653,"changeRate60Day":0.037653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.110552,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3906367.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":21.4782,"close":21.4782,"volume":0,"market":"US","high":21.4782,"low":21.4782,"preClose":21.4782,"open":21.4782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5906505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.46,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":-0.012964,"changeRate60Day":0.009257,"changeRateWTD":0,"changeRateMTD":-0.020932,"changeRateQTD":-0.020932,"changeRateYTD":0.069035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5906505,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":22.7774,"close":22.7774,"volume":29,"market":"US","high":22.7774,"low":22.7774,"preClose":22.7774,"open":22.7774,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":5694350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9976,"week52Low":20.0952,"changeRate5Day":0,"changeRate20Day":0.061883,"changeRate60Day":0.054509,"changeRateWTD":0,"changeRateMTD":-0.009247,"changeRateQTD":-0.009247,"changeRateYTD":0.133136,"amount":676.279991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":36.254985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5694350,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENLC","nameCN":"EnLink Midstream LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.037443,"amplitude":0,"marketValue":6455283762.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":13.715,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00212,"amount":0,"eps":0.220496,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.82521,"volumeRatio":0,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3975,"divideRate":0.028152,"floatMarketCap":3601066256.52,"shortable":3,"shares":457173071,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0.4605},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":21.82,"close":21.82,"volume":13,"market":"US","high":21.82,"low":21.82,"preClose":21.82,"open":21.82,"turnoverRate":0,"peRate":4.040108,"amplitude":0,"marketValue":184071338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.91,"week52Low":19.86,"changeRate5Day":-0.007053,"changeRate20Day":-0.000884,"changeRate60Day":0.051242,"changeRateWTD":0,"changeRateMTD":0.014719,"changeRateQTD":0.014719,"changeRateYTD":0.036087,"amount":284.01001,"eps":5.400846,"lyrEps":5.676217,"lyrPeRate":3.84411,"pbRate":0.369934,"volumeRatio":0.056818,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.057287,"floatMarketCap":0,"shortable":3,"shares":8435900,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"16:00 EDT","volume":7,"amount":152.88,"timestamp":1760990402746},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"16:00 EDT","volume":7,"amount":152.88,"timestamp":1760990402746},"overnightTrading":{"tag":"夜盘","latestPrice":21.82,"preClose":21.82,"latestTime":"20251021 00:01 EDT","volume":0,"amount":0,"timestamp":1761019302483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMPG","nameCN":"Empro Group Inc.","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":0,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0,"peRate":34.72,"amplitude":0,"marketValue":144631368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1399,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0.160816,"changeRate60Day":4.260606,"changeRateWTD":0,"changeRateMTD":0.031491,"changeRateQTD":0.031491,"changeRateYTD":3.34,"amount":0,"eps":0.5,"lyrEps":0.500906,"lyrPeRate":34.657201,"pbRate":94.740345,"volumeRatio":0,"roa":0.164194,"roe":0.662626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50886500,"shortable":3,"shares":8331300,"floatShares":2931250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.2455},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":45.7676,"close":45.7676,"volume":10,"market":"US","high":45.7676,"low":45.7676,"preClose":45.7676,"open":45.7676,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":7094023.7676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.93,"week52Low":38.76,"changeRate5Day":0.016606,"changeRate20Day":-0.018134,"changeRate60Day":-0.016913,"changeRateWTD":0,"changeRateMTD":0.013069,"changeRateQTD":0.013069,"changeRateYTD":0.069711,"amount":457.241592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0162,"divideRate":0.022203,"floatMarketCap":7094023.7676,"shortable":3,"shares":155001,"floatShares":155001,"hourTrading":{"tag":"盘后","latestPrice":45.7676,"preClose":45.7676,"latestTime":"16:10 EDT","volume":6,"amount":274.788,"timestamp":1760991003655},"postHourTrading":{"tag":"盘后","latestPrice":45.7676,"preClose":45.7676,"latestTime":"16:10 EDT","volume":6,"amount":274.788,"timestamp":1760991003655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAN","nameCN":"eMagin","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":0,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":-0.014308,"change":-0.28,"latestPrice":19.29,"close":19.29,"volume":443,"market":"US","high":19.29,"low":19.29,"preClose":19.57,"open":19.29,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":265808484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.69,"week52Low":12.75,"changeRate5Day":0.015798,"changeRate20Day":0.098519,"changeRate60Day":0.096023,"changeRateWTD":-0.014308,"changeRateMTD":0.071072,"changeRateQTD":0.071072,"changeRateYTD":0.187077,"amount":8564.711731,"eps":-0.410909,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.231041,"volumeRatio":0.183604,"roa":-0.000683,"roe":-0.053292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64951011.78,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:04 EDT","volume":1,"amount":19.29,"timestamp":1760990644922},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"16:04 EDT","volume":1,"amount":19.29,"timestamp":1760990644922},"overnightTrading":{"tag":"夜盘","latestPrice":19.29,"preClose":19.29,"latestTime":"20251021 00:01 EDT","volume":0,"amount":0,"timestamp":1761019302469},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EKG","nameCN":"First Trust Nasdaq Lux Digital Health Solutions ETF","changeRate":0,"change":0,"latestPrice":17.475,"close":17.475,"volume":30,"market":"US","high":17.475,"low":17.475,"preClose":17.475,"open":17.475,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2621284.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":13.87,"changeRate5Day":0,"changeRate20Day":-0.00682,"changeRate60Day":-0.016324,"changeRateWTD":0,"changeRateMTD":0.004559,"changeRateQTD":0.004559,"changeRateYTD":0.008507,"amount":539.588013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2621284.95,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0.0896,"impliedVolPercentile":0.52},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.8109,"close":28.8109,"volume":6,"market":"US","high":28.8109,"low":28.8109,"preClose":28.8109,"open":28.8109,"turnoverRate":0.000086,"peRate":14.699438,"amplitude":0,"marketValue":2016763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3081,"week52Low":23.74,"changeRate5Day":-0.014018,"changeRate20Day":-0.005492,"changeRate60Day":0.018906,"changeRateWTD":0,"changeRateMTD":-0.008637,"changeRateQTD":-0.008637,"changeRateYTD":-0.996325,"amount":174.993999,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":14.058198,"pbRate":0,"volumeRatio":0.047544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0783,"divideRate":0.002718,"floatMarketCap":2016763,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":28.8109,"preClose":28.8109,"latestTime":"16:04 EDT","volume":2,"amount":58.279,"timestamp":1760990651730},"preHourTrading":{"tag":"盘前","latestPrice":29.46,"preClose":28.8109,"latestTime":"08:00 EDT","volume":1,"amount":29.46,"timestamp":1760961602613},"postHourTrading":{"tag":"盘后","latestPrice":28.8109,"preClose":28.8109,"latestTime":"16:04 EDT","volume":2,"amount":58.279,"timestamp":1760990651730},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":-0.002823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018962,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209305000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":325.947794,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0.535787,"changeRate60Day":2.755,"changeRateWTD":0,"changeRateMTD":-0.11543,"changeRateQTD":-0.11543,"changeRateYTD":2.755,"amount":0,"eps":0.046081,"lyrEps":0.046081,"lyrPeRate":325.947788,"pbRate":340.074578,"volumeRatio":0,"roa":0.584577,"roe":1.853589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21028000,"shortable":3,"shares":20110000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSH","nameCN":"1847 Holdings LLC","changeRate":0,"change":0,"latestPrice":0.0707,"close":0.0707,"volume":0,"market":"US","high":0.0707,"low":0.0707,"preClose":0.0707,"open":0.0707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1795807.2902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.6,"week52Low":0.0642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.721434,"amount":0,"eps":-37.687737,"lyrEps":-37.687736,"lyrPeRate":0,"pbRate":-0.02448,"volumeRatio":0,"roa":-0.072176,"roe":-2.591742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794630.4887,"shortable":0,"shares":25400386,"floatShares":25383741,"impliedVol":0,"impliedVolPercentile":0}]}}}