US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Argent Large Cap ETF US ABIG	30.36	0.00%	0.00	162.00	4.93K	0.00%	0.00	+0.81%	+5.91%	+15.32%	+21.06%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.02	0.00%	0.00	1.00	25.07	0.00%	0.00	+0.00%	0.00%	0.00%	-0.22%
ABACUS FCF LEADERS ETF US ABFL	69.79	-0.14%	-0.10	743.00	51.88K	0.00%	715.35M	+1.27%	+1.61%	+14.44%	+5.00%
Alpha Architect Global Factor Equity ETF US AAVM	26.71	0.00%	0.00	166.00	4.44K	0.00%	18.70M	-0.29%	+1.10%	+11.55%	+5.11%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	27.38	+0.01%	+0.00	677.00	18.53K	0.00%	60.23M	+0.18%	+1.65%	+6.76%	+3.85%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	470.08M	0.00%	0.00%	+4.80%	+5.42%
AdvisorShares Dorsey Wright ADR ETF US AADR	79.01	0.00%	0.00	788.00	62.49K	0.00%	42.66M	+1.31%	+2.84%	+9.18%	+14.47%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.29	0.00%	0.00	1.00	12.89	0.00%	760.26M	+0.90%	+9.73%	+9.54%	+10.82%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.16	0.00%	0.00	103.00	1.04K	0.00%	513.10M	-0.12%	+0.20%	+1.60%	+1.60%
ARMADA ACQUISITION CORP II US AACI	10.07	0.00%	0.00	115.00	1.16K	0.00%	307.16M	+0.40%	0.00%	0.00%	+0.70%
Artius II Acquisition Corp. US AACBU	10.60	0.00%	0.00	0.00	0.00	0.00%	266.86M	+3.01%	+0.95%	+5.21%	+6.00%
Artius II Acquisition Inc US AACB	10.11	0.00%	0.00	35.00	353.96	0.00%	297.23M	-0.10%	-0.30%	+2.02%	+2.33%

1 ...556 557 558 559 560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":560,"list":[{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":30.3628,"close":30.3628,"volume":162,"market":"US","high":30.3628,"low":30.3628,"preClose":30.3628,"open":30.3628,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2400,"bidSize":3300,"askPrice":30.25,"bidPrice":30.19,"week52High":30.3699,"week52Low":24.99,"changeRate5Day":0.008061,"changeRate20Day":0.059052,"changeRate60Day":0.153234,"changeRateWTD":0.008061,"changeRateMTD":0.015818,"changeRateQTD":0.015818,"changeRateYTD":0.210638,"amount":4930.585785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080726,"committee":0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.02483,"close":25.02483,"volume":1,"market":"US","high":25.02483,"low":25.02483,"preClose":25.02483,"open":25.02483,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":25.07,"bidPrice":25.05,"week52High":25.08,"week52Low":25.02483,"changeRate5Day":0.000001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000001,"changeRateMTD":-0.0022,"changeRateQTD":-0.0022,"changeRateYTD":-0.0022,"amount":25.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.226384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABFL","nameCN":"ABACUS FCF LEADERS ETF","changeRate":-0.001432,"change":-0.1001,"latestPrice":69.7899,"close":69.7899,"volume":743,"market":"US","high":69.7899,"low":69.7899,"preClose":69.89,"open":69.7899,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":715346475,"askSize":800,"bidSize":600,"askPrice":69.81,"bidPrice":69.75,"week52High":71.3,"week52Low":55.4,"changeRate5Day":0.012673,"changeRate20Day":0.016132,"changeRate60Day":0.144378,"changeRateWTD":0.012673,"changeRateMTD":-0.01371,"changeRateQTD":-0.01371,"changeRateYTD":0.050003,"amount":51884.042816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086145,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007738,"floatMarketCap":715346475,"shortable":3,"shares":10250000,"floatShares":10250000,"postHourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.89,"latestTime":"16:04 EDT","volume":4,"amount":279.56,"timestamp":1752782654219},"impliedVol":0.0282,"impliedVolPercentile":0.0272},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":26.7098,"close":26.7098,"volume":166,"market":"US","high":26.7098,"low":26.7098,"preClose":26.7098,"open":26.7098,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":18696860,"askSize":500,"bidSize":700,"askPrice":26.73,"bidPrice":26.65,"week52High":27.77,"week52Low":21.1,"changeRate5Day":-0.002927,"changeRate20Day":0.010969,"changeRate60Day":0.115465,"changeRateWTD":-0.002927,"changeRateMTD":-0.017299,"changeRateQTD":-0.017299,"changeRateYTD":0.051087,"amount":4443.060188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132298,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.024336,"floatMarketCap":18696860,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"16:04 EDT","volume":4,"amount":107.08,"timestamp":1752782650369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0.000121,"change":0.0033,"latestPrice":27.375,"close":27.375,"volume":677,"market":"US","high":27.375,"low":27.375,"preClose":27.3717,"open":27.375,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":60225000,"askSize":100,"bidSize":300,"askPrice":27.43,"bidPrice":27.31,"week52High":27.375,"week52Low":24.93,"changeRate5Day":0.001844,"changeRate20Day":0.016521,"changeRate60Day":0.067622,"changeRateWTD":0.001844,"changeRateMTD":0.004034,"changeRateQTD":0.004034,"changeRateYTD":0.038505,"amount":18526.487062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841645,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60225000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":9.99,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318183595.38,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":79.005,"close":79.005,"volume":788,"market":"US","high":79.005,"low":79.005,"preClose":79.005,"open":79.005,"turnoverRate":0.001459,"peRate":0,"amplitude":0,"marketValue":42662700,"askSize":200,"bidSize":200,"askPrice":79.23,"bidPrice":78.55,"week52High":81.17,"week52Low":54.57,"changeRate5Day":0.013144,"changeRate20Day":0.028443,"changeRate60Day":0.091833,"changeRateWTD":0.013144,"changeRateMTD":0.000317,"changeRateQTD":0.000317,"changeRateYTD":0.144695,"amount":62494.474487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.007468,"floatMarketCap":42662700,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":78.66,"preClose":78.66,"latestTime":"16:04 EDT","volume":4,"amount":314.64,"timestamp":1752782654322},"overnightTrading":{"tag":"夜盘","latestPrice":79.00499725341797,"preClose":79.00499725341797,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.29,"close":12.29,"volume":1,"market":"US","high":12.29,"low":12.29,"preClose":12.29,"open":12.29,"turnoverRate":0,"peRate":34.009557,"amplitude":0,"marketValue":760255860.48,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":11.44,"week52High":12.56,"week52Low":10.7,"changeRate5Day":0.009031,"changeRate20Day":0.097321,"changeRate60Day":0.095365,"changeRateWTD":0.009031,"changeRateMTD":0.076182,"changeRateQTD":0.076182,"changeRateYTD":0.108206,"amount":12.8878,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":29.559044,"pbRate":-30.723326,"volumeRatio":0.008149,"committee":0,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548051792.19,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":103,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":513102087.84,"askSize":1000,"bidSize":9952,"askPrice":10.19,"bidPrice":10.15,"week52High":10.22,"week52Low":10.01,"changeRate5Day":-0.00118,"changeRate20Day":0.001972,"changeRate60Day":0.016,"changeRateWTD":-0.00118,"changeRateMTD":-0.004897,"changeRateQTD":-0.004897,"changeRateYTD":0.016,"amount":1044.89998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032555,"committee":0.817385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50502174,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":115,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":307156892.18,"askSize":5000,"bidSize":160714,"askPrice":10.1,"bidPrice":10.03,"week52High":10.1,"week52Low":10,"changeRate5Day":0.003988,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003988,"changeRateMTD":0.00199,"changeRateQTD":0.00199,"changeRateYTD":0.007,"amount":1161.500044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.875667,"volumeRatio":0.000542,"committee":0.939655,"roa":-0.062802,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307156892.18,"shortable":0,"shares":30502174,"floatShares":30502174,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.05,"latestTime":"16:05 EDT","volume":31000,"amount":312170,"timestamp":1752782720549},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266855000,"askSize":100,"bidSize":1000,"askPrice":12.55,"bidPrice":10.15,"week52High":11.35,"week52Low":10,"changeRate5Day":0.030126,"changeRate20Day":0.009524,"changeRate60Day":0.052141,"changeRateWTD":0.030126,"changeRateMTD":0.009524,"changeRateQTD":0.009524,"changeRateYTD":0.06,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4427.365033,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":35,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":297234000,"askSize":3900,"bidSize":1900,"askPrice":10.13,"bidPrice":10.09,"week52High":10.18,"week52Low":9.85,"changeRate5Day":-0.000988,"changeRate20Day":-0.002959,"changeRate60Day":0.020182,"changeRateWTD":-0.000988,"changeRateMTD":-0.000988,"changeRateQTD":-0.000988,"changeRateYTD":0.023279,"amount":353.958735,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.424365,"volumeRatio":0.021301,"committee":-0.344828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239101500,"shortable":3,"shares":29400000,"floatShares":23650000,"impliedVol":0,"impliedVolPercentile":0}]}}}