US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

One+One S&P 500 and Bitcoin ETF US OOSB	8.99	-3.32%	-0.31	132.00	1.18K	0.00%	449.50K	-6.35%	-6.12%	-30.76%	-30.76%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.18	+0.39%	+0.04	676.00	6.88K	0.00%	219.51M	0.00%	-0.29%	-0.15%	-0.20%
Olo Inc. US OLO	10.26	0.00%	0.00	0.00	0.00	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition Corp US OIM	10.01	0.00%	0.00	68.00	681.25	0.00%	361.74M	0.00%	0.00%	0.00%	-0.30%
Obra High Grade Structured Products ETF US OGSP	10.09	0.00%	0.00	7.00	70.11	0.00%	29.56M	0.00%	0.00%	-0.20%	-0.20%
Empire State Realty OP LP US OGCP	4.87	0.00%	0.00	7.00	31.57	0.00%	1.34B	+1.46%	-15.16%	-22.82%	-23.19%
Ofs Capital Corporation US OFSSH	23.85	+0.85%	+0.20	366.00	8.69K	0.00%	0.00	+0.85%	0.00%	+1.80%	+0.68%
Obra Defensive High Yield ETF US ODHY	9.90	0.00%	0.00	10.00	98.95	0.00%	5.05M	-2.10%	-2.10%	-2.02%	-2.02%
Aptus October Buffer ETF US OCTB	24.64	-1.00%	-0.25	109.00	2.69K	0.00%	37.45M	-1.21%	-4.15%	-3.84%	-3.56%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
OFS Credit Company, Inc US OCCIO	25.06	0.00%	0.00	170.00	4.26K	0.00%	61.15M	+0.48%	+0.24%	+0.11%	+0.56%
OFS Credit Company, Inc US OCCIN	24.59	+0.04%	+0.01	431.00	10.60K	0.00%	30.00M	+0.20%	+0.12%	-0.01%	-0.43%
Oxley Bridge Acquisition Ltd. US OBAWU	10.59	-5.82%	-0.65	708.00	7.46K	0.00%	334.91M	+2.92%	+3.02%	+3.12%	+3.67%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.13	0.00%	0.00	2.00	20.32	0.00%	320.36M	+0.10%	+0.20%	+1.10%	+0.50%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0.00	0.00	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0.00	0.00	0.00%	37.62M	+0.81%	+0.81%	+1.08%	+1.08%

1 ...559 560 561 562 563 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":-0.033157,"change":-0.3083,"latestPrice":8.99,"close":8.99,"volume":132,"market":"US","high":8.99,"low":8.99,"preClose":9.2983,"open":8.99,"turnoverRate":0.00264,"peRate":0,"amplitude":0,"marketValue":449500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":-0.063493,"changeRate20Day":-0.061155,"changeRate60Day":-0.30762,"changeRateWTD":-0.063493,"changeRateMTD":-0.061155,"changeRateQTD":-0.30762,"changeRateYTD":-0.30762,"amount":1176.01965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407911,"roa":0,"roe":0,"changeRate5Min":-0.033157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.10701,"divideRate":0.123138,"floatMarketCap":449500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:28 EDT","volume":20,"amount":177.9758,"timestamp":1774643303606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:28 EDT","volume":20,"amount":177.9758,"timestamp":1774643303606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.989999771118164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0.003945,"change":0.04,"latestPrice":10.18,"close":10.18,"volume":676,"market":"US","high":10.18,"low":10.18,"preClose":10.14,"open":10.18,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":219506250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6287,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":-0.002938,"changeRate60Day":-0.001471,"changeRateWTD":0,"changeRateMTD":-0.002938,"changeRateQTD":-0.001961,"changeRateYTD":-0.001961,"amount":6875.199844,"eps":-0.063782,"lyrEps":-0.063782,"lyrPeRate":0,"pbRate":43312.204025,"volumeRatio":0.075846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152700000,"shortable":3,"shares":21562500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.545,"week52Low":5.5144,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.4803},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":68,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":361736375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002988,"changeRateQTD":-0.002988,"changeRateYTD":-0.002988,"amount":681.249981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361736375,"shortable":3,"shares":36137500,"floatShares":36137500,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:00 EDT","volume":11,"amount":110.22,"timestamp":1774641606452,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.01,"latestTime":"16:00 EDT","volume":11,"amount":110.22,"timestamp":1774641606452,"change":0.009999999999999787,"changeRate":0.0009990009990009777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":29563700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001978,"changeRateYTD":-0.001978,"amount":70.110003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5879,"divideRate":0.058266,"floatMarketCap":29563700,"shortable":3,"shares":2930000,"floatShares":2930000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.06,"timestamp":1774642204581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.06,"timestamp":1774642204581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":7,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":19.48,"amplitude":0,"marketValue":1344120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":4.75,"changeRate5Day":0.014583,"changeRate20Day":-0.151568,"changeRate60Day":-0.228209,"changeRateWTD":0.014583,"changeRateMTD":-0.151568,"changeRateQTD":-0.231861,"changeRateYTD":-0.231861,"amount":31.570002,"eps":0.25,"lyrEps":0.25,"lyrPeRate":19.48,"pbRate":0.749962,"volumeRatio":0.017182,"roa":0.018883,"roe":0.040497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.028747,"floatMarketCap":120756510.26,"shortable":3,"shares":276000000,"floatShares":24795998,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:04 EDT","volume":2,"amount":8.88,"timestamp":1774641895498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:04 EDT","volume":2,"amount":8.88,"timestamp":1774641895498,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0.008457,"change":0.2,"latestPrice":23.85,"close":23.85,"volume":366,"market":"US","high":23.85,"low":23.85,"preClose":23.65,"open":23.85,"turnoverRate":0,"peRate":98.92161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":22.1,"changeRate5Day":0.008457,"changeRate20Day":0,"changeRate60Day":0.018,"changeRateWTD":0.008457,"changeRateMTD":0,"changeRateQTD":0.006754,"changeRateYTD":0.006754,"amount":8690.68008,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.540936,"roa":0.046613,"roe":-0.224045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.049895,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9005,"close":9.9005,"volume":10,"market":"US","high":9.9005,"low":9.9005,"preClose":9.9005,"open":9.9005,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5049255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":-0.020984,"changeRate20Day":-0.020984,"changeRate60Day":-0.020238,"changeRateWTD":-0.020984,"changeRateMTD":-0.020984,"changeRateQTD":-0.020238,"changeRateYTD":-0.020238,"amount":98.952999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3472,"divideRate":0.035069,"floatMarketCap":5049255,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.9005,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":19.77,"timestamp":1774641895315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9005,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":19.77,"timestamp":1774641895315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTB","nameCN":"Aptus October Buffer ETF","changeRate":-0.009981,"change":-0.2484,"latestPrice":24.64,"close":24.64,"volume":109,"market":"US","high":24.64,"low":24.64,"preClose":24.8884,"open":24.64,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":37452800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":24.64,"changeRate5Day":-0.012088,"changeRate20Day":-0.041529,"changeRate60Day":-0.038413,"changeRateWTD":-0.012088,"changeRateMTD":-0.041529,"changeRateQTD":-0.035616,"changeRateYTD":-0.035616,"amount":2686.749958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002499,"roa":0,"roe":0,"changeRate5Min":-0.009981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29814400,"shortable":3,"shares":1520000,"floatShares":1210000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":170,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0.00007,"peRate":38.40201,"amplitude":0,"marketValue":61146400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.2,"changeRate5Day":0.004808,"changeRate20Day":0.0024,"changeRate60Day":0.001103,"changeRateWTD":0.004808,"changeRateMTD":0.0024,"changeRateQTD":0.005618,"changeRateYTD":0.005618,"amount":4255.030079,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.850633,"pbRate":0.482377,"volumeRatio":0.210866,"roa":0.077645,"roe":-0.243387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.531234,"divideRate":0.061103,"floatMarketCap":61146400,"shortable":3,"shares":2440000,"floatShares":2440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIN","nameCN":"OFS Credit Company, Inc","changeRate":0.000407,"change":0.01,"latestPrice":24.59,"close":24.59,"volume":431,"market":"US","high":24.59,"low":24.59,"preClose":24.58,"open":24.59,"turnoverRate":0,"peRate":37.681781,"amplitude":0,"marketValue":29999800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.88,"week52Low":23.5,"changeRate5Day":0.002042,"changeRate20Day":0.001217,"changeRate60Day":-0.000114,"changeRateWTD":0.002042,"changeRateMTD":0.001217,"changeRateQTD":-0.004333,"changeRateYTD":-0.004333,"amount":10595.269791,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.328295,"pbRate":0.236665,"volumeRatio":0.268168,"roa":0.077645,"roe":-0.243387,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31252,"divideRate":0.053376,"floatMarketCap":0,"shortable":3,"shares":1220000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":-0.058248,"change":-0.655,"latestPrice":10.59,"close":10.59,"volume":708,"market":"US","high":10.59,"low":10.59,"preClose":11.245,"open":10.59,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":334908750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10,"changeRate5Day":0.029155,"changeRate20Day":0.030156,"changeRate60Day":0.031159,"changeRateWTD":0.029155,"changeRateMTD":0.030156,"changeRateQTD":0.036711,"changeRateYTD":0.036711,"amount":7457.555077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14052.31192,"volumeRatio":0.023522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334908750,"shortable":3,"shares":31625000,"floatShares":31625000,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.59,"latestTime":"16:00 EDT","volume":80,"amount":815.2,"timestamp":1774641601173,"change":-0.40000000000000036,"changeRate":-0.03777148253068936},"preHourTrading":{"tag":"盘前","latestPrice":10.39,"preClose":11.245,"latestTime":"09:29 EDT","volume":138,"amount":1429.180164,"timestamp":1774618199058,"change":-0.8549999999999986,"changeRate":-0.07603379279679846},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.59,"latestTime":"16:00 EDT","volume":80,"amount":815.2,"timestamp":1774641601173,"change":-0.40000000000000036,"changeRate":-0.03777148253068936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":2,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320361250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.93,"changeRate5Day":0.000988,"changeRate20Day":0.001978,"changeRate60Day":0.010978,"changeRateWTD":0.000988,"changeRateMTD":0.001978,"changeRateQTD":0.00496,"changeRateYTD":0.00496,"amount":20.32,"eps":-0.021308,"lyrEps":-0.021308,"lyrPeRate":0,"pbRate":-13441.918768,"volumeRatio":0.000473,"roa":0,"roe":0,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320361250,"shortable":3,"shares":31625000,"floatShares":31625000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:00 EDT","volume":1,"amount":10.13,"timestamp":1774641601536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:00 EDT","volume":1,"amount":10.13,"timestamp":1774641601536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.56,"changeRate5Day":0.008139,"changeRate20Day":0.008139,"changeRate60Day":0.010771,"changeRateWTD":0.008139,"changeRateMTD":0.008139,"changeRateQTD":0.010771,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12202440,"shortable":3,"shares":3083600,"floatShares":1000200,"impliedVol":0,"impliedVolPercentile":0}]}}}