US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Financial Group Inc US AFGE	17.01	0.00%	0.00	890.00	15.13K	0.00%	1.53B	-0.23%	-1.45%	+1.92%	-5.18%
American Financial Group Inc US AFGD	21.05	0.00%	0.00	13.00	273.61	0.00%	1.89B	+0.23%	+0.61%	+2.67%	-2.73%
American Financial Group Inc US AFGB	21.57	0.00%	0.00	222.00	4.78K	0.00%	1.94B	+0.19%	+0.51%	+1.79%	-4.18%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	19.01	0.00%	0.00	3.00	57.23	0.00%	119.67M	+0.85%	+3.15%	+3.48%	+8.63%
Anfield U.S. Equity Sector Rotation ETF US AESR	19.32	0.00%	0.00	279.00	5.46K	0.00%	148.76M	-0.90%	+1.42%	+13.45%	+11.78%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Anfield Enhanced Market ETF US AEMS	10.09	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.88%	+0.85%	0.00%	+1.31%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	129.61M	0.00%	0.00%	0.00%	0.00%
Aegon Funding Company LLC US AEFC	20.33	+0.10%	+0.02	2.92K	59.25K	0.00%	0.00	+2.06%	+2.06%	+1.19%	+0.15%
Addex Therapeutics Ltd US ADXN	8.08	0.00%	0.00	45.00	373.05	0.00%	8.64M	-2.36%	-11.50%	-4.38%	+15.43%
Matthews Asia Dividend Active ETF US ADVE	36.09	0.00%	0.00	7.00	251.37	0.00%	3.61M	-0.16%	+0.62%	+8.02%	+12.72%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	17.80	-0.61%	-0.11	315.00	5.61K	0.00%	13.48M	-1.79%	+0.34%	+12.86%	+15.81%
Anfield Dynamic Fixed Income ETF US ADFI	8.50	0.00%	0.00	19.00	161.48	0.00%	47.60M	+0.47%	-0.09%	+0.59%	+1.27%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	26.42	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.15%	+1.13%	+4.23%	+5.38%
American Conservative Values ETF US ACVF	48.27	+0.42%	+0.20	209.00	10.09K	0.00%	132.74M	+0.18%	+2.03%	+11.07%	+10.41%
Acme United US ACU	41.05	+1.10%	+0.45	706.00	28.97K	0.00%	155.60M	-5.44%	-6.05%	+8.77%	+9.96%
American Customer Satisfaction ETF US ACSI	64.05	0.00%	0.00	6.00	387.71	0.00%	99.28M	+1.54%	+0.97%	+9.83%	+4.81%

1 ...559 560 561 562 563

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":563,"list":[{"symbol":"AFGE","nameCN":"American Financial Group Inc","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":890,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0.000012,"peRate":2.350413,"amplitude":0,"marketValue":1533897485.19,"askSize":21,"bidSize":100,"askPrice":17.18,"bidPrice":16.92,"week52High":21.21,"week52Low":16.11,"changeRate5Day":-0.002346,"changeRate20Day":-0.014484,"changeRate60Day":0.019173,"changeRateWTD":-0.004681,"changeRateMTD":0.001767,"changeRateQTD":0.001767,"changeRateYTD":-0.051839,"amount":15130.860653,"eps":7.237027,"lyrEps":5.955056,"lyrPeRate":2.856396,"pbRate":0.242667,"volumeRatio":0.626857,"committee":0.652893,"roa":0.00847,"roe":0.111972,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.125,"divideRate":0.066138,"floatMarketCap":1237850206.11,"shortable":3,"shares":90176219,"floatShares":72771911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGD","nameCN":"American Financial Group Inc","changeRate":0,"change":0,"latestPrice":21.0482,"close":21.0482,"volume":13,"market":"US","high":21.0482,"low":21.0482,"preClose":21.0482,"open":21.0482,"turnoverRate":0,"peRate":7.206143,"amplitude":0,"marketValue":1891005122.771,"askSize":100,"bidSize":100,"askPrice":21.52,"bidPrice":20.59,"week52High":25.61,"week52Low":18.19,"changeRate5Day":0.002295,"changeRate20Day":0.006128,"changeRate60Day":0.026741,"changeRateWTD":-0.000086,"changeRateMTD":0.019283,"changeRateQTD":0.019283,"changeRateYTD":-0.027348,"amount":273.614012,"eps":2.920869,"lyrEps":9.977753,"lyrPeRate":2.109513,"pbRate":0.308685,"volumeRatio":0.015283,"committee":0,"roa":0.004068,"roe":0.032252,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.40624,"divideRate":0.06681,"floatMarketCap":1482700604.7574,"shortable":3,"shares":89841655,"floatShares":70443107,"postHourTrading":{"tag":"盘后","latestPrice":21.0482,"preClose":21.0482,"latestTime":"16:04 EDT","volume":29,"amount":611.5264,"timestamp":1753905853561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGB","nameCN":"American Financial Group Inc","changeRate":0,"change":0,"latestPrice":21.57,"close":21.57,"volume":222,"market":"US","high":21.57,"low":21.57,"preClose":21.57,"open":21.57,"turnoverRate":0.000003,"peRate":2.189848,"amplitude":0,"marketValue":1938222737.52,"askSize":300,"bidSize":4,"askPrice":21.75,"bidPrice":21.52,"week52High":25.27,"week52Low":20.4775,"changeRate5Day":0.001858,"changeRate20Day":0.005126,"changeRate60Day":0.017933,"changeRateWTD":0.001858,"changeRateMTD":0.011726,"changeRateQTD":0.011726,"changeRateYTD":-0.041759,"amount":4783.520576,"eps":9.85,"lyrEps":9.977753,"lyrPeRate":2.161809,"pbRate":0.309176,"volumeRatio":0.241026,"committee":-0.973684,"roa":0.012033,"roe":0.154612,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46876,"divideRate":0.068093,"floatMarketCap":1522401454.32,"shortable":3,"shares":89857336,"floatShares":70579576,"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"16:04 EDT","volume":2,"amount":43.14,"timestamp":1753905851334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":3,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0.000001,"peRate":17.632366,"amplitude":0,"marketValue":119674394.39,"askSize":23,"bidSize":300,"askPrice":19.37,"bidPrice":19,"week52High":22.5,"week52Low":17,"changeRate5Day":0.008488,"changeRate20Day":0.03147,"changeRate60Day":0.034839,"changeRateWTD":0.008488,"changeRateMTD":0.034276,"changeRateQTD":0.034276,"changeRateYTD":0.086286,"amount":57.233997,"eps":1.078131,"lyrEps":0.848276,"lyrPeRate":22.410159,"pbRate":0.964338,"volumeRatio":0.003584,"committee":0.857585,"roa":0.00781,"roe":0.056653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.078906,"floatMarketCap":84875087.6,"shortable":3,"shares":6295339,"floatShares":4464760,"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":19.010000228881836,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESR","nameCN":"Anfield U.S. Equity Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":19.32,"close":19.32,"volume":279,"market":"US","high":19.32,"low":19.32,"preClose":19.32,"open":19.32,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":148764000,"askSize":100,"bidSize":800,"askPrice":19.55,"bidPrice":19.52,"week52High":19.55,"week52Low":14.34,"changeRate5Day":-0.008977,"changeRate20Day":0.014163,"changeRate60Day":0.134469,"changeRateWTD":-0.008722,"changeRateMTD":0.019525,"changeRateQTD":0.019525,"changeRateYTD":0.117777,"amount":5455.975994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077085,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.001553,"floatMarketCap":148764000,"shortable":3,"shares":7700000,"floatShares":7700000,"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"16:10 EDT","volume":3,"amount":57.96,"timestamp":1753906204268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMS","nameCN":"Anfield Enhanced Market ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":10.34,"bidPrice":10.13,"week52High":10.25,"week52Low":9.96,"changeRate5Day":-0.008831,"changeRate20Day":0.008496,"changeRate60Day":0,"changeRateWTD":-0.012179,"changeRateMTD":0.013052,"changeRateQTD":0.013052,"changeRateYTD":0.013052,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:04 EDT","volume":1,"amount":10.09,"timestamp":1753905842696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.088159,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78098346.2,"shortable":3,"shares":13225000,"floatShares":7969219,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEFC","nameCN":"Aegon Funding Company LLC","changeRate":0.000985,"change":0.02,"latestPrice":20.33,"close":20.33,"volume":2920,"market":"US","high":20.33,"low":20.33,"preClose":20.31,"open":20.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":70,"bidSize":337,"askPrice":20.49,"bidPrice":20.28,"week52High":22.9,"week52Low":18.61,"changeRate5Day":0.020582,"changeRate20Day":0.020582,"changeRate60Day":0.011946,"changeRateWTD":0.014978,"changeRateMTD":0.041496,"changeRateQTD":0.041496,"changeRateYTD":0.001478,"amount":59245.466003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664959,"committee":0.65602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"16:04 EDT","volume":2,"amount":40.62,"timestamp":1753905851328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADXN","nameCN":"Addex Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":8.08,"close":8.08,"volume":45,"market":"US","high":8.08,"low":8.08,"preClose":8.08,"open":8.08,"turnoverRate":0.000082,"peRate":1.080554,"amplitude":0,"marketValue":8638328,"askSize":99,"bidSize":5,"askPrice":8.57,"bidPrice":7.88,"week52High":13.27,"week52Low":6.51,"changeRate5Day":-0.023565,"changeRate20Day":-0.115005,"changeRate60Day":-0.043787,"changeRateWTD":-0.057176,"changeRateMTD":-0.141339,"changeRateQTD":-0.141339,"changeRateYTD":0.154286,"amount":373.049998,"eps":7.477643,"lyrEps":-20.244781,"lyrPeRate":0,"pbRate":1.041305,"volumeRatio":0.242762,"committee":-0.903846,"roa":-0.250902,"roe":-1.631454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4444808,"shortable":3,"shares":1069100,"floatShares":550100,"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.3,"latestTime":"16:00 EDT","volume":1,"amount":8.08,"timestamp":1753905601937},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":36.0891,"close":36.0891,"volume":7,"market":"US","high":36.0891,"low":36.0891,"preClose":36.0891,"open":36.0891,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":3608910,"askSize":100,"bidSize":100,"askPrice":36.65,"bidPrice":35.14,"week52High":36.7806,"week52Low":27.03,"changeRate5Day":-0.001599,"changeRate20Day":0.006187,"changeRate60Day":0.080159,"changeRateWTD":-0.013406,"changeRateMTD":0.006187,"changeRateQTD":0.006187,"changeRateYTD":0.127245,"amount":251.369999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.051262,"floatMarketCap":3608910,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"16:04 EDT","volume":2,"amount":72.1782,"timestamp":1753905843802},"overnightTrading":{"tag":"夜盘","latestPrice":36.0890998840332,"preClose":36.0890998840332,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADIV","nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","changeRate":-0.006119,"change":-0.1096,"latestPrice":17.8004,"close":17.8004,"volume":315,"market":"US","high":17.8004,"low":17.8004,"preClose":17.91,"open":17.8004,"turnoverRate":0.000416,"peRate":0,"amplitude":0,"marketValue":13480331.922,"askSize":200,"bidSize":200,"askPrice":18.19,"bidPrice":17.44,"week52High":18.5,"week52Low":13.4269,"changeRate5Day":-0.017855,"changeRate20Day":0.003405,"changeRate60Day":0.128629,"changeRateWTD":-0.017367,"changeRateMTD":0.009665,"changeRateQTD":0.009665,"changeRateYTD":0.158111,"amount":5607.24309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7902,"divideRate":0.044392,"floatMarketCap":13480331.922,"shortable":3,"shares":757305,"floatShares":757305,"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:04 EDT","volume":2,"amount":35.82,"timestamp":1753905846816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADFI","nameCN":"Anfield Dynamic Fixed Income ETF","changeRate":0,"change":0,"latestPrice":8.5,"close":8.5,"volume":19,"market":"US","high":8.5,"low":8.5,"preClose":8.5,"open":8.5,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":47600000,"askSize":100,"bidSize":1300,"askPrice":8.58,"bidPrice":8.41,"week52High":9.3,"week52Low":7.94,"changeRate5Day":0.004728,"changeRate20Day":-0.000917,"changeRate60Day":0.005917,"changeRateWTD":0.00295,"changeRateMTD":-0.003213,"changeRateQTD":-0.003213,"changeRateYTD":0.012737,"amount":161.47648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005633,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.032941,"floatMarketCap":47600000,"shortable":3,"shares":5600000,"floatShares":5600000,"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"16:10 EDT","volume":3,"amount":25.5,"timestamp":1753906204266},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":26.4,"bidPrice":26.34,"week52High":26.46,"week52Low":25.055,"changeRate5Day":-0.001512,"changeRate20Day":0.011292,"changeRate60Day":0.042304,"changeRateWTD":-0.001512,"changeRateMTD":0.012649,"changeRateQTD":0.012649,"changeRateYTD":0.053849,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVF","nameCN":"American Conservative Values ETF","changeRate":0.004211,"change":0.2024,"latestPrice":48.27,"close":48.27,"volume":209,"market":"US","high":48.27,"low":48.27,"preClose":48.0676,"open":48.27,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":132742500,"askSize":2000,"bidSize":2000,"askPrice":48.31,"bidPrice":48.23,"week52High":48.37,"week52Low":37.4943,"changeRate5Day":0.001777,"changeRate20Day":0.020307,"changeRate60Day":0.110684,"changeRateWTD":-0.000795,"changeRateMTD":0.023595,"changeRateQTD":0.023595,"changeRateYTD":0.104071,"amount":10088.992172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.006008,"floatMarketCap":132742500,"shortable":3,"shares":2750000,"floatShares":2750000,"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"16:10 EDT","volume":5,"amount":240.338,"timestamp":1753906204266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACU","nameCN":"Acme United","changeRate":0.011034,"change":0.448,"latestPrice":41.048,"close":41.048,"volume":706,"market":"US","high":41.048,"low":41.048,"preClose":40.6,"open":41.048,"turnoverRate":0.000238,"peRate":16.121096,"amplitude":0,"marketValue":155600202.072,"askSize":100,"bidSize":100,"askPrice":41.51,"bidPrice":39.41,"week52High":45.5,"week52Low":32.85,"changeRate5Day":-0.054411,"changeRate20Day":-0.060472,"changeRate60Day":0.087652,"changeRateWTD":-0.051571,"changeRateMTD":-0.009698,"changeRateQTD":-0.009698,"changeRateYTD":0.099598,"amount":28973.491943,"eps":2.546229,"lyrEps":2.708327,"lyrPeRate":15.15622,"pbRate":1.368251,"volumeRatio":0.475863,"committee":0,"roa":0.05085,"roe":0.094977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.014861,"floatMarketCap":121757029.128,"shortable":3,"shares":3790689,"floatShares":2966211,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.6,"latestTime":"09:17 EDT","volume":9,"amount":365.4,"timestamp":1753967861379},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.6,"latestTime":"16:10 EDT","volume":77,"amount":3128.72,"timestamp":1753906204266},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.599998474121094,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":64.05,"close":64.05,"volume":6,"market":"US","high":64.05,"low":64.05,"preClose":64.05,"open":64.05,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":99277500,"askSize":500,"bidSize":500,"askPrice":64.7,"bidPrice":64.6,"week52High":64.4488,"week52Low":52.884,"changeRate5Day":0.015414,"changeRate20Day":0.009712,"changeRate60Day":0.098279,"changeRateWTD":-0.005899,"changeRateMTD":0.009712,"changeRateQTD":0.009712,"changeRateYTD":0.048129,"amount":387.710678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.006557,"floatMarketCap":99277500,"shortable":3,"shares":1550000,"floatShares":1550000,"overnightTrading":{"tag":"夜盘","latestPrice":64.05000305175781,"preClose":64.05000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0,"impliedVolPercentile":0}]}}}