| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.34 | 0.00% | 0.00 | 117.00 | 4.06K | 0.00% | 5.49M | +1.48% | +1.68% | +2.17% | +12.80% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 23.34 | 0.00% | 0.00 | 5.00 | 120.23 | 0.00% | 583.59K | 0.00% | -1.29% | +0.27% | +22.80% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 23.84 | 0.00% | 0.00 | 1.00 | 24.28 | 0.00% | 123.36M | 0.00% | +5.29% | +2.87% | +19.37% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 32.60 | 0.00% | 0.00 | 5.00 | 164.39 | 0.00% | 128.91M | -0.79% | -3.41% | +3.67% | +2.86% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 35.01 | 0.00% | 0.00 | 202.00 | 7.12K | 0.00% | 24.51M | +0.54% | +0.02% | +4.05% | +11.63% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 30.10 | +0.88% | +0.26 | 106.00 | 3.19K | 0.00% | 6.77M | +1.01% | +0.73% | +4.27% | +9.85% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 22.73 | 0.00% | 0.00 | 75.00 | 1.72K | 0.00% | 2.84M | -1.20% | +0.60% | +4.13% | +20.73% |
Edify Acquisition Corp.US EAC | 10.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.03M | 0.00% | 0.00% | 0.00% | 0.00% |
IDX DYNAMIC INNOVATION ETFUS DYNI | 26.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 11.04M | 0.00% | 0.00% | 0.00% | -6.18% |
DT CLOUD ACQUISITION CORP.US DYCQU | 11.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 34.72M | 0.00% | +8.02% | +10.81% | +13.97% |
Dt Cloud Acquisition CorpUS DYCQ | 11.03 | -0.18% | -0.02 | 296.00 | 3.26K | 0.00% | 31.94M | -0.18% | -4.09% | +1.66% | +5.65% |
Delwinds Acquisition Corp.US DWIN.U | 9.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 160.42M | 0.00% | 0.00% | 0.00% | 0.00% |
Digital World Acquisition Corp.US DWACU | 61.35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.28B | 0.00% | 0.00% | 0.00% | 0.00% |
WEBs Defined Volatility XLY ETFUS DVXY | 25.61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 256.14K | -0.91% | -2.20% | +3.31% | +1.77% |
WEBs Defined Volatility XLV ETFUS DVXV | 27.33 | 0.00% | 0.00 | 1.00 | 27.25 | 0.00% | 273.34K | 0.00% | +6.77% | +6.94% | +7.65% |
WEBs Defined Volatility XLP ETFUS DVXP | 23.63 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 236.30K | 0.00% | 0.00% | -5.16% | -6.08% |
WEBs Defined Volatility XLK ETFUS DVXK | 28.98 | 0.00% | 0.00 | 6.00 | 178.93 | 0.00% | 289.83K | -1.84% | +13.95% | +13.70% | +15.38% |
WEBs Defined Volatility XLF ETFUS DVXF | 25.37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 253.69K | 0.00% | +1.21% | -1.35% | +1.80% |
WEBs Defined Volatility XLE ETFUS DVXE | 26.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 266.50K | 0.00% | 0.00% | +3.60% | +5.84% |
WEBs Defined Volatility XLC ETFUS DVXC | 27.53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 275.35K | -4.32% | -4.05% | +10.95% | +10.23% |