US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AA Mission Acquisition Redeemable Units Class A US AAM.U	10.69	0.00%	0.00	0.00	0.00	0.00%	470.08M	0.00%	0.00%	+4.80%	+5.42%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.32	0.00%	0.00	26.00	338.18	0.00%	762.11M	-2.76%	+7.88%	+3.70%	+11.09%
ARMADA ACQUISITION CORP II US AACI	10.09	+0.20%	+0.02	156.00	1.58K	0.00%	307.77M	+0.05%	+0.55%	0.00%	+0.90%
Artius II Acquisition Corp. US AACBU	10.30	0.00%	0.00	0.00	0.00	0.00%	259.30M	+0.10%	-0.96%	+1.08%	+3.00%
Artius II Acquisition Inc US AACB	10.14	0.00%	0.00	10.00	101.37	0.00%	298.12M	0.00%	+0.40%	+1.50%	+2.63%

1 ...560 561 562 563 564

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":564,"list":[{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":35.70701,"amplitude":0,"marketValue":470082060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054241,"amount":0,"eps":0.299381,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350338,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318183595.38,"shortable":3,"shares":43974000,"floatShares":29764602,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":26,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.000001,"peRate":34.092574,"amplitude":0,"marketValue":762111651.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":10.76,"changeRate5Day":-0.027624,"changeRate20Day":0.078809,"changeRate60Day":0.037037,"changeRateWTD":-0.027624,"changeRateMTD":0,"changeRateQTD":0.078809,"changeRateYTD":0.110911,"amount":338.179991,"eps":0.361369,"lyrEps":0.415778,"lyrPeRate":29.631197,"pbRate":-30.798322,"volumeRatio":1.150437,"roa":-0.004619,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549389591.52,"shortable":3,"shares":61859712,"floatShares":44593311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0.001986,"change":0.02,"latestPrice":10.09,"close":10.09,"volume":156,"market":"US","high":10.09,"low":10.09,"preClose":10.07,"open":10.09,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":307766935.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10,"changeRate5Day":0.000496,"changeRate20Day":0.005481,"changeRate60Day":0,"changeRateWTD":0.000496,"changeRateMTD":0.001986,"changeRateQTD":0.00398,"changeRateYTD":0.009,"amount":1575.497406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.938975,"volumeRatio":0.007115,"roa":-0.062802,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307766935.66,"shortable":0,"shares":30502174,"floatShares":30502174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":10,"changeRate5Day":0.000972,"changeRate20Day":-0.009615,"changeRate60Day":0.010795,"changeRateWTD":0.000972,"changeRateMTD":0,"changeRateQTD":-0.019048,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4302.062249,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":10,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":298116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00396,"changeRate60Day":0.015015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001976,"changeRateYTD":0.026316,"amount":101.370001,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.428591,"volumeRatio":0.005121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239811000,"shortable":3,"shares":29400000,"floatShares":23650000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.14,"latestTime":"16:00 EDT","volume":1,"amount":10.11,"timestamp":1754078402286},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.14,"latestTime":"16:00 EDT","volume":1,"amount":10.11,"timestamp":1754078402286},"impliedVol":0,"impliedVolPercentile":0}]}}}