US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chicago Rivet & Machine US CVR	9.86	0.00%	0.00	252.00	2.41K	0.00%	9.53M	+1.47%	-8.51%	-21.10%	-37.74%
Lionheart Holdings US CUBWU	10.57	0.00%	0.00	0.00	0.00	0.00%	324.15M	0.00%	-14.76%	-0.75%	+5.49%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUB	10.56	0.00%	0.00	61.00	644.91	0.00%	323.84M	0.00%	+0.48%	+0.62%	+4.55%
Innovid US CTV	3.14	0.00%	0.00	0.00	0.00	0.00%	466.48M	0.00%	0.00%	0.00%	+1.62%
Invesco Comstock Contrarian Equity ETF US CSTK	27.79	0.00%	0.00	6.00	168.13	0.00%	109.49M	+1.93%	-1.30%	+1.42%	+11.16%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Castlight Health US CSLT	2.05	0.00%	0.00	0.00	0.00	0.00%	332.37M	0.00%	0.00%	0.00%	0.00%
iShares Enhanced Short-Term Bond Active ETF US CSHP	99.64	0.00%	0.00	50.00	4.98K	0.00%	150.71M	+0.02%	-0.08%	+0.16%	-0.66%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0.00	0.00	0.00%	25.52M	0.00%	0.00%	0.00%	-7.01%
Direxion Daily CSCO Bear 1X ETF US CSCS	24.20	0.00%	0.00	22.00	524.56	0.00%	2.42M	-0.87%	-2.27%	-2.33%	-3.17%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0.00	0.00	0.00%	19.85M	0.00%	0.00%	0.00%	-10.58%
CRH Medical US CRHM	3.99	0.00%	0.00	0.00	0.00	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp US CRAQU	10.30	0.00%	0.00	455.00	4.71K	0.00%	322.66M	+0.98%	+1.28%	+0.59%	+3.00%
Cal Redwood Acquisition Corp US CRAQ	10.05	0.00%	0.00	385.00	3.87K	0.00%	314.83M	0.00%	+0.60%	+0.71%	-2.52%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	0.00	0.00	0.00	0.00%	79.68M	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - January US CPSY	24.70	0.00%	0.00	0.00	0.00	0.00%	21.61M	+0.03%	+0.16%	+1.44%	+5.11%
Calamos S&P 500 Structured Alt Protection ETF - June US CPSU	26.76	0.00%	0.00	0.00	0.00	0.00%	10.70M	+0.27%	+0.33%	+1.31%	+3.12%

1 ...562 563 564 565 566 ...576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":0,"change":0,"latestPrice":9.8627,"close":9.8627,"volume":252,"market":"US","high":9.8627,"low":9.8627,"preClose":9.8627,"open":9.8627,"turnoverRate":0.000337,"peRate":0,"amplitude":0,"marketValue":9528670.0764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.27,"week52Low":8.15,"changeRate5Day":0.014681,"changeRate20Day":-0.085093,"changeRate60Day":-0.210984,"changeRateWTD":0,"changeRateMTD":-0.056201,"changeRateQTD":-0.056201,"changeRateYTD":-0.377355,"amount":2410.915581,"eps":-5.230868,"lyrEps":-5.81247,"lyrPeRate":0,"pbRate":0.476898,"volumeRatio":0.077448,"roa":-0.114062,"roe":-0.223623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.012167,"floatMarketCap":7365730.6529,"shortable":3,"shares":966132,"floatShares":746827,"hourTrading":{"tag":"盘后","latestPrice":9.8627,"preClose":9.8627,"latestTime":"17:30 EDT","volume":7,"amount":67.27,"timestamp":1760995841932},"postHourTrading":{"tag":"盘后","latestPrice":9.8627,"preClose":9.8627,"latestTime":"17:30 EDT","volume":7,"amount":67.27,"timestamp":1760995841932},"overnightTrading":{"tag":"夜盘","latestPrice":9.8627,"preClose":9.8627,"latestTime":"20251020 21:28 EDT","volume":0,"amount":0,"timestamp":1761010122417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":31.491324,"amplitude":0,"marketValue":324147019,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.147581,"changeRate60Day":-0.007512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05489,"amount":0,"eps":0.335648,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.302884,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161611642.78,"shortable":3,"shares":30666700,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":61,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000003,"peRate":30.313207,"amplitude":0,"marketValue":323840003.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.004757,"changeRate60Day":0.006193,"changeRateWTD":0,"changeRateMTD":0.004757,"changeRateQTD":0.004757,"changeRateYTD":0.045545,"amount":644.914021,"eps":0.348363,"lyrEps":0,"lyrPeRate":0,"pbRate":1.412676,"volumeRatio":0.005802,"roa":0,"roe":0,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185194965.12,"shortable":3,"shares":30666667,"floatShares":17537402,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:10 EDT","volume":1,"amount":10.56,"timestamp":1760991003970},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:10 EDT","volume":1,"amount":10.56,"timestamp":1760991003970},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CTV","nameCN":"Innovid","changeRate":0,"change":0,"latestPrice":3.14,"close":3.14,"volume":0,"market":"US","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466482039.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016181,"amount":0,"eps":-0.095813,"lyrEps":-0.230275,"lyrPeRate":0,"pbRate":2.338057,"volumeRatio":0,"roa":-0.0257,"roe":-0.070171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1600000000,"divideRate":509554140.127389,"floatMarketCap":321393714.04,"shortable":3,"shares":148561159,"floatShares":102354686,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSTK","nameCN":"Invesco Comstock Contrarian Equity ETF","changeRate":0,"change":0,"latestPrice":27.79,"close":27.79,"volume":6,"market":"US","high":27.79,"low":27.79,"preClose":27.79,"open":27.79,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":109492627.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1561,"week52Low":24.9645,"changeRate5Day":0.019315,"changeRate20Day":-0.013003,"changeRate60Day":0.014182,"changeRateWTD":0,"changeRateMTD":-0.013003,"changeRateQTD":-0.013003,"changeRateYTD":0.1116,"amount":168.133598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2307,"divideRate":0.008302,"floatMarketCap":109492627.79,"shortable":3,"shares":3940001,"floatShares":3940001,"hourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"16:10 EDT","volume":4,"amount":112.5736,"timestamp":1760991003624},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"16:10 EDT","volume":4,"amount":112.5736,"timestamp":1760991003624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSLT","nameCN":"Castlight Health","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332368785.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054546,"lyrEps":-0.410508,"lyrPeRate":0,"pbRate":2.615203,"volumeRatio":0,"roa":-0.037953,"roe":-0.069147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252804681.85,"shortable":3,"shares":162131115,"floatShares":123319357,"impliedVol":1.347,"impliedVolPercentile":0},{"symbol":"CSHP","nameCN":"iShares Enhanced Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":99.64,"close":99.64,"volume":50,"market":"US","high":99.64,"low":99.64,"preClose":99.64,"open":99.64,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":150705500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.71,"week52Low":99.41,"changeRate5Day":0.000153,"changeRate20Day":-0.000802,"changeRate60Day":0.001608,"changeRateWTD":0,"changeRateMTD":-0.001752,"changeRateQTD":-0.001752,"changeRateYTD":-0.00658,"amount":4984.62677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.808,"divideRate":0.048254,"floatMarketCap":150705500,"shortable":3,"shares":1512500,"floatShares":1512500,"hourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"16:04 EDT","volume":2,"amount":199.38,"timestamp":1760990646449},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.64,"latestTime":"16:04 EDT","volume":2,"amount":199.38,"timestamp":1760990646449},"overnightTrading":{"tag":"夜盘","latestPrice":99.64,"preClose":99.64,"latestTime":"20251020 21:28 EDT","volume":0,"amount":0,"timestamp":1761010122476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":50.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSCS","nameCN":"Direxion Daily CSCO Bear 1X ETF","changeRate":0,"change":0,"latestPrice":24.1967,"close":24.1967,"volume":22,"market":"US","high":24.1967,"low":24.1967,"preClose":24.1967,"open":24.1967,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":2419694.1967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":23.9,"changeRate5Day":-0.008738,"changeRate20Day":-0.02275,"changeRate60Day":-0.023342,"changeRateWTD":0,"changeRateMTD":-0.02275,"changeRateQTD":-0.02275,"changeRateYTD":-0.031745,"amount":524.559982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2274,"divideRate":0.009398,"floatMarketCap":2419694.1967,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.49,"week52Low":61.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105791,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232054681.32,"shortable":3,"shares":71620447,"floatShares":58159068,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":455,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":322656770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3182,"week52Low":10,"changeRate5Day":0.009804,"changeRate20Day":0.012783,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0.012783,"changeRateQTD":0.012783,"changeRateYTD":0.03,"amount":4709.230213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113065211.5,"shortable":3,"shares":31325900,"floatShares":10977205,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":385,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":314825295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.006006,"changeRate60Day":0.007095,"changeRateWTD":0,"changeRateMTD":0.00491,"changeRateQTD":0.00491,"changeRateYTD":-0.025218,"amount":3869.470005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117396562.5,"shortable":3,"shares":31325900,"floatShares":11681250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.008121,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":23.06736,"amplitude":0,"marketValue":79683593.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":25.133419,"pbRate":-28.502636,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45238108.3,"shortable":3,"shares":7391799,"floatShares":4196485,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSY","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":24.7001,"close":24.7001,"volume":0,"market":"US","high":24.7001,"low":24.7001,"preClose":24.7001,"open":24.7001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21612612.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":22.97,"changeRate5Day":0.000275,"changeRate20Day":0.001626,"changeRate60Day":0.014374,"changeRateWTD":0,"changeRateMTD":0.001013,"changeRateQTD":0.001013,"changeRateYTD":0.051068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21612612.2001,"shortable":3,"shares":875001,"floatShares":875001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSU","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - June","changeRate":0,"change":0,"latestPrice":26.76,"close":26.76,"volume":0,"market":"US","high":26.76,"low":26.76,"preClose":26.76,"open":26.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10704026.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.65,"week52Low":25.94,"changeRate5Day":0.002717,"changeRate20Day":0.003337,"changeRate60Day":0.013053,"changeRateWTD":0,"changeRateMTD":0.002811,"changeRateQTD":0.002811,"changeRateYTD":0.031214,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10704026.76,"shortable":3,"shares":400001,"floatShares":400001,"impliedVol":0,"impliedVolPercentile":0}]}}}