US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Columbus Acquisition Corp. US COLAU	10.35	0.00%	0.00	0.00	0.00	0.00%	82.22M	0.00%	-3.72%	-1.15%	+3.50%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	7.04M	0.00%	0.00%	0.00%	-26.73%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	25.45	0.00%	0.00	132.00	3.36K	0.00%	2.55M	-0.77%	-0.35%	-0.43%	+4.26%
THEMES CLOUD COMPUTING ETF US CLOD	34.67	0.00%	0.00	8.00	276.29	0.00%	1.39M	+0.26%	-4.95%	-0.41%	+12.87%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	4.74B	0.00%	0.00%	0.00%	0.00%
CROSSMARK LARGE CAP GROWTH ETF US CLCG	26.52	0.00%	0.00	286.00	7.62K	0.00%	18.30M	+0.79%	-1.45%	+4.91%	+6.42%
Colombier Acquisition Corp II US CLBR	17.24	0.00%	0.00	0.00	0.00	0.00%	293.08M	0.00%	0.00%	0.00%	+46.72%
CKX Lands US CKX	10.67	0.00%	0.00	44.00	469.78	0.00%	21.91M	-2.65%	-8.80%	-9.19%	-15.32%
Circor US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	0.00%
VictoryShares International Volatility Wtd ETF US CIL	51.59	0.00%	0.00	10.00	517.43	0.00%	92.85M	+1.61%	-0.48%	+0.83%	+23.09%
CIFC Corp US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Chico's FAS US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	937.04M	0.00%	0.00%	0.00%	0.00%
Global X S&P 500 Christian Values ETF US CHRI	79.39	0.00%	0.00	6.00	476.98	0.00%	2.38M	+1.46%	0.00%	0.00%	+0.09%
ChampionsGate Acquisition US CHPGU	10.27	+0.98%	+0.10	100.00	1.03K	0.00%	270.22M	+0.39%	+0.98%	+1.28%	+2.70%
ChampionsGate Acquisition Corp US CHPG	10.13	0.00%	0.00	11.00	111.41	0.00%	101.17M	+0.10%	+0.90%	+1.30%	-1.07%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%

1 ...563 564 565 566 567 ...576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82223505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.037209,"changeRate60Day":-0.011461,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.057479,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64273489.65,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.880845,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":9592261,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.94,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":25.4513,"close":25.4513,"volume":132,"market":"US","high":25.4513,"low":25.4513,"preClose":25.4513,"open":25.4513,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":2545130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":23.51,"changeRate5Day":-0.007747,"changeRate20Day":-0.003532,"changeRate60Day":-0.004253,"changeRateWTD":-0.007747,"changeRateMTD":-0.015043,"changeRateQTD":-0.015043,"changeRateYTD":0.04259,"amount":3361.6688,"eps":0,"lyrEps":0.417298,"lyrPeRate":60.990707,"pbRate":0,"volumeRatio":2.018352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9601,"divideRate":0.037723,"floatMarketCap":2545130,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.4513,"preClose":25.4513,"latestTime":"16:04 EDT","volume":2,"amount":50.83,"timestamp":1760731448142},"postHourTrading":{"tag":"盘后","latestPrice":25.4513,"preClose":25.4513,"latestTime":"16:04 EDT","volume":2,"amount":50.83,"timestamp":1760731448142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":34.6681,"close":34.6681,"volume":8,"market":"US","high":34.6681,"low":34.6681,"preClose":34.6681,"open":34.6681,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1386724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4735,"week52Low":24.65,"changeRate5Day":0.002603,"changeRate20Day":-0.049499,"changeRate60Day":-0.004131,"changeRateWTD":0.002603,"changeRateMTD":-0.037663,"changeRateQTD":-0.037663,"changeRateYTD":0.128692,"amount":276.290314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386724,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":34.6681,"preClose":34.6681,"latestTime":"16:04 EDT","volume":1,"amount":34.7083,"timestamp":1760731451995},"postHourTrading":{"tag":"盘后","latestPrice":34.6681,"preClose":34.6681,"latestTime":"16:04 EDT","volume":1,"amount":34.7083,"timestamp":1760731451995},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":2.607373,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CLCG","nameCN":"CROSSMARK LARGE CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":26.5202,"close":26.5202,"volume":286,"market":"US","high":26.5202,"low":26.5202,"preClose":26.5202,"open":26.5202,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":18298938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.309,"week52Low":24.69,"changeRate5Day":0.007878,"changeRate20Day":-0.014518,"changeRate60Day":0.049059,"changeRateWTD":0.007878,"changeRateMTD":-0.01898,"changeRateQTD":-0.01898,"changeRateYTD":0.064213,"amount":7621.373482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10342878,"shortable":3,"shares":690000,"floatShares":390000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":17.24,"close":17.24,"volume":0,"market":"US","high":17.24,"low":17.24,"preClose":17.24,"open":17.24,"turnoverRate":0,"peRate":90.46972,"amplitude":0,"marketValue":293080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.467234,"amount":0,"eps":0.190561,"lyrEps":0.270986,"lyrPeRate":63.619523,"pbRate":1.702599,"volumeRatio":1.700685,"roa":-0.010739,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245955804.72,"shortable":0,"shares":17000000,"floatShares":14266578,"impliedVol":2.2149,"impliedVolPercentile":0.9024},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":44,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000033,"peRate":59.763189,"amplitude":0,"marketValue":21906886.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.042,"changeRate5Day":-0.02646,"changeRate20Day":-0.088034,"changeRate60Day":-0.091915,"changeRateWTD":-0.02646,"changeRateMTD":-0.04219,"changeRateQTD":-0.04219,"changeRateYTD":-0.153175,"amount":469.777092,"eps":0.178538,"lyrEps":0.123986,"lyrPeRate":86.058103,"pbRate":1.170737,"volumeRatio":0.019266,"roa":0.001487,"roe":0.019512,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14363580.55,"shortable":3,"shares":2053129,"floatShares":1346165,"overnightTrading":{"tag":"夜盘","latestPrice":10.67,"preClose":10.67,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":2.524395,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.5851,"close":51.5851,"volume":10,"market":"US","high":51.5851,"low":51.5851,"preClose":51.5851,"open":51.5851,"turnoverRate":0.000006,"peRate":28.818492,"amplitude":0,"marketValue":92853180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.94,"week52Low":41.19,"changeRate5Day":0.016149,"changeRate20Day":-0.004804,"changeRate60Day":0.008299,"changeRateWTD":0.016149,"changeRateMTD":-0.000262,"changeRateQTD":-0.000262,"changeRateYTD":0.230854,"amount":517.430916,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5063,"divideRate":0.0292,"floatMarketCap":92853180,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":51.5851,"preClose":51.5851,"latestTime":"16:04 EDT","volume":3,"amount":155.4681,"timestamp":1760731447116},"postHourTrading":{"tag":"盘后","latestPrice":51.5851,"preClose":51.5851,"latestTime":"16:04 EDT","volume":3,"amount":155.4681,"timestamp":1760731447116},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CIFC Corp","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":9.268293,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chico's FAS","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":1.947733,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CHRI","nameCN":"Global X S&P 500 Christian Values ETF","changeRate":0,"change":0,"latestPrice":79.3943,"close":79.3943,"volume":6,"market":"US","high":79.3943,"low":79.3943,"preClose":79.3943,"open":79.3943,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2381829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.575,"week52Low":78.2491,"changeRate5Day":0.014635,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014635,"changeRateMTD":-0.006598,"changeRateQTD":-0.006598,"changeRateYTD":0.000937,"amount":476.977798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381829,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0.009833,"change":0.1,"latestPrice":10.27,"close":10.27,"volume":100,"market":"US","high":10.27,"low":10.27,"preClose":10.17,"open":10.27,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":270218612.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":10.02,"changeRate5Day":0.00391,"changeRate20Day":0.009833,"changeRate60Day":0.012821,"changeRateWTD":0.00391,"changeRateMTD":0.010827,"changeRateQTD":0.010827,"changeRateYTD":0.027,"amount":1027.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1393.30318,"volumeRatio":0.606796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66755000,"shortable":3,"shares":26311452,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":11,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":101171207.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.81,"changeRate5Day":0.000988,"changeRate20Day":0.008964,"changeRate60Day":0.013,"changeRateWTD":0.000988,"changeRateMTD":0.005958,"changeRateQTD":0.005958,"changeRateYTD":-0.010742,"amount":111.409996,"eps":-0.057601,"lyrEps":-0.043201,"lyrPeRate":0,"pbRate":-521.659717,"volumeRatio":0.003148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76958866.12,"shortable":3,"shares":9987286,"floatShares":7597124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832573.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.772823,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832573.71,"shortable":3,"shares":5750001,"floatShares":5750001,"impliedVol":0,"impliedVolPercentile":0}]}}}