US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Circor

56.00

0.0000

Volume:- -

Turnover:- -

Market Cap:1.14B

PE:41.00

High:56.00

Open:56.00

Low:56.00

Close:56.00

52wk High:56.00

52wk Low:56.00

Shares:20.39M

Float Shares:20.07M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.37

EPS(LYR):0.9527

ROE:21.76%

ROA:4.73%

PB:7.46

PE(LYR):58.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: CIRCOR International Expands Industrial Portfolio and Indian Market Presence with Acquisition of Swelore Engineering and Hiro Nisha Systems

Press Release: Ekinops announces the acquisition of Olfeo, a cybersecurity software provider for businesses

Press Release: ADOCIA Announces Full Year 2024 Financial Results and Provides a Corporate and Financial Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIR\",,,,,undefined,":{"symbol":"CIR","market":"US","secType":"STK","nameCN":"Circor","latestPrice":56,"timestamp":1757436320335,"preClose":56,"halted":0,"volume":0,"delay":0,"floatShares":20070120,"shares":20391768,"eps":1.36571,"marketStatus":"Trading","change":0,"latestTime":"09-09 12:45:20 EDT","open":56,"high":56,"low":56,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.36571,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757448000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":939787200000,"exchange":"NYSE","adjPreClose":56,"volumeRatio":0,"impliedVol":0.3246,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIR\",,,,,undefined,":{"symbol":"CIR","floatShares":20070120,"roa":"4.73%","roe":"21.76%","lyrEps":0.952727,"shares":20391768,"dividePrice":0,"high":56,"amplitude":0,"preClose":56,"low":56,"week52Low":56,"pbRate":"7.46","psRate":"1.39","week52High":56,"institutionHeld":0.9759,"latestPrice":56,"eps":1.36571,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.36571,"open":56,"prevYearClose":56,"prevWeekClose":56,"prevMonthClose":56,"prevQuarterClose":56,"fiveDayClose":56,"twentyDayClose":56,"sixtyDayClose":56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-18","symbol":"CIR","reason":null,"defaultRemindTime":1697635800000,"announcedDate":"2023-10-17","type":"delisting","dateTimestamp":1697601600000},{"market":"US","date":"2023-08-10","symbol":"CIR","fiscalQuarterEnding":"2023/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2023-05-11","symbol":"CIR","fiscalQuarterEnding":"2023/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2023-03-15","symbol":"CIR","fiscalQuarterEnding":"2022/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.77},{"market":"US","date":"2022-09-30","symbol":"CIR","fiscalQuarterEnding":"2022/06","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1664510400000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-09","value":0.0375,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.0375,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-30","value":0.0375,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-12","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1686024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIR","date":"2023-10-18","current":40.884287,"percent":1,"low":-55.722444,"twenty":-17.883207,"median":-5.126402,"eighty":-2.657635,"high":40.884287,"avg":-7.464077,"sd":16.655433,"marketCap":1141939008},"quantilePoints":[{"date":"2020-09-11","current":-2.411402,"twenty":-21.765745,"median":12.307413,"eighty":75.556178,"marketCap":539724913},{"date":"2020-09-18","current":-2.479304,"twenty":-21.765745,"median":11.995926,"eighty":75.556178,"marketCap":554922799},{"date":"2020-09-25","current":-2.381025,"twenty":-21.765745,"median":11.796679,"eighty":75.556178,"marketCap":532925859},{"date":"2020-10-02","current":-2.512361,"twenty":-21.765745,"median":11.620487,"eighty":75.556178,"marketCap":562321770},{"date":"2020-10-09","current":-2.648165,"twenty":-21.765745,"median":11.483814,"eighty":75.556178,"marketCap":592717541},{"date":"2020-10-16","current":-2.648165,"twenty":-21.765745,"median":11.238461,"eighty":75.556178,"marketCap":592717541},{"date":"2020-10-23","current":-2.671394,"twenty":-21.765745,"median":11.057329,"eighty":75.556178,"marketCap":597916818},{"date":"2020-10-30","current":-2.492706,"twenty":-21.765745,"median":-1.404942,"eighty":75.556178,"marketCap":557922382},{"date":"2020-11-06","current":-3.352464,"twenty":-21.765745,"median":-1.509696,"eighty":75.556178,"marketCap":569945764},{"date":"2020-11-13","current":-3.933558,"twenty":-21.765745,"median":-1.551249,"eighty":75.556178,"marketCap":668736363},{"date":"2020-11-20","current":-4.193521,"twenty":-21.765745,"median":-1.592837,"eighty":75.556178,"marketCap":712932158},{"date":"2020-11-27","current":-4.259394,"twenty":-21.765745,"median":-1.637244,"eighty":75.556178,"marketCap":724131092},{"date":"2020-12-04","current":-4.47701,"twenty":-21.765745,"median":-1.671896,"eighty":75.556178,"marketCap":761127571},{"date":"2020-12-11","current":-4.281744,"twenty":-21.765745,"median":-1.700298,"eighty":75.556178,"marketCap":727930730},{"date":"2020-12-18","current":-4.367614,"twenty":-21.765745,"median":-1.741265,"eighty":75.556178,"marketCap":742529341},{"date":"2020-12-24","current":-4.346441,"twenty":-21.765745,"median":-1.830018,"eighty":75.556178,"marketCap":738929684},{"date":"2020-12-31","current":-4.52171,"twenty":-21.765745,"median":-1.882694,"eighty":75.556178,"marketCap":768726848},{"date":"2021-01-08","current":-4.480539,"twenty":-21.765745,"median":-1.943643,"eighty":75.556178,"marketCap":761727514},{"date":"2021-01-15","current":-4.493479,"twenty":-21.765745,"median":-2.075138,"eighty":75.556178,"marketCap":763927305},{"date":"2021-01-22","current":-4.261747,"twenty":-21.765745,"median":-2.154088,"eighty":75.556178,"marketCap":724531054},{"date":"2021-01-29","current":-3.760642,"twenty":-21.765745,"median":-2.209515,"eighty":75.556178,"marketCap":639339161},{"date":"2021-02-05","current":-4.004136,"twenty":-21.765745,"median":-2.267622,"eighty":75.556178,"marketCap":680735221},{"date":"2021-02-12","current":-3.934735,"twenty":-21.765745,"median":-2.313976,"eighty":75.556178,"marketCap":668936344},{"date":"2021-02-19","current":-4.099417,"twenty":-21.765745,"median":-2.341296,"eighty":75.556178,"marketCap":696933680},{"date":"2021-02-26","current":-4.188816,"twenty":-21.765745,"median":-2.372286,"eighty":75.556178,"marketCap":712132234},{"date":"2021-03-05","current":-3.209522,"twenty":-21.782316,"median":-2.412296,"eighty":75.562894,"marketCap":701646481},{"date":"2021-03-12","current":-3.735598,"twenty":-21.782316,"median":-2.443566,"eighty":75.562894,"marketCap":816654099},{"date":"2021-03-19","current":-3.248051,"twenty":-21.782316,"median":-2.465902,"eighty":75.562894,"marketCap":710069492},{"date":"2021-03-26","current":-3.117134,"twenty":-21.765745,"median":-2.484218,"eighty":75.556178,"marketCap":681449036},{"date":"2021-04-01","current":-3.260959,"twenty":-21.765745,"median":-2.513254,"eighty":75.556178,"marketCap":712891227},{"date":"2021-04-09","current":-3.165075,"twenty":-21.782316,"median":-2.542739,"eighty":75.562894,"marketCap":691929766},{"date":"2021-04-16","current":-3.175761,"twenty":-21.782316,"median":-2.586517,"eighty":75.562894,"marketCap":694265890},{"date":"2021-04-23","current":-3.117634,"twenty":-21.782316,"median":-2.607066,"eighty":75.562894,"marketCap":681558525},{"date":"2021-04-30","current":-3.171148,"twenty":-21.782316,"median":-2.635676,"eighty":75.562894,"marketCap":693257369},{"date":"2021-05-07","current":-3.446098,"twenty":-21.782316,"median":-2.663353,"eighty":75.562894,"marketCap":753365224},{"date":"2021-05-14","current":-4.955379,"twenty":-21.782316,"median":-2.671394,"eighty":75.562894,"marketCap":750551656},{"date":"2021-05-21","current":-4.950032,"twenty":-21.782316,"median":-2.685689,"eighty":75.562894,"marketCap":749741781},{"date":"2021-05-28","current":-5.030238,"twenty":-21.782316,"median":-2.701771,"eighty":75.562894,"marketCap":761889906},{"date":"2021-06-04","current":-5.154557,"twenty":-21.782316,"median":-2.713422,"eighty":75.562894,"marketCap":780719500},{"date":"2021-06-11","current":-4.970084,"twenty":-21.782316,"median":-2.750017,"eighty":75.562894,"marketCap":752778812},{"date":"2021-06-18","current":-4.355173,"twenty":-21.782316,"median":-2.885821,"eighty":75.562894,"marketCap":659643187},{"date":"2021-06-25","current":-4.396612,"twenty":-21.782316,"median":-3.011109,"eighty":75.562894,"marketCap":665919718},{"date":"2021-07-02","current":-4.286998,"twenty":-21.782316,"median":-3.055363,"eighty":75.562894,"marketCap":649317281},{"date":"2021-07-09","current":-4.308386,"twenty":-21.765745,"median":-3.105179,"eighty":75.556178,"marketCap":652556781},{"date":"2021-07-16","current":-3.903347,"twenty":-21.765745,"median":-3.134905,"eighty":75.556178,"marketCap":591208750},{"date":"2021-07-23","current":-3.99692,"twenty":-21.765745,"median":-3.163037,"eighty":75.556178,"marketCap":605381562},{"date":"2021-07-30","current":-4.122576,"twenty":-21.765745,"median":-3.18794,"eighty":75.556178,"marketCap":624413625},{"date":"2021-08-06","current":-4.095841,"twenty":-21.765745,"median":-3.228229,"eighty":75.556178,"marketCap":620364250},{"date":"2021-08-13","current":-4.75847,"twenty":-21.765745,"median":-3.310303,"eighty":75.556178,"marketCap":647884768},{"date":"2021-08-20","current":-4.877469,"twenty":-21.765745,"median":-3.40975,"eighty":75.556178,"marketCap":664086951},{"date":"2021-08-27","current":-5.360902,"twenty":-21.765745,"median":-3.498154,"eighty":75.556178,"marketCap":729908317},{"date":"2021-09-03","current":-4.910194,"twenty":-21.765745,"median":-3.70637,"eighty":75.556178,"marketCap":668542551},{"date":"2021-09-10","current":-4.849207,"twenty":-21.765745,"median":-3.830043,"eighty":75.556178,"marketCap":660238932},{"date":"2021-09-17","current":-4.761445,"twenty":-21.765745,"median":-3.88343,"eighty":75.556178,"marketCap":648289823},{"date":"2021-09-24","current":-4.969693,"twenty":-21.765745,"median":-3.917678,"eighty":75.556178,"marketCap":676643642},{"date":"2021-10-01","current":-5.073818,"twenty":-21.765745,"median":-3.945497,"eighty":75.556178,"marketCap":690820552},{"date":"2021-10-08","current":-4.992006,"twenty":-21.765745,"median":-3.995743,"eighty":75.556178,"marketCap":679681551},{"date":"2021-10-15","current":-4.804582,"twenty":-21.765745,"median":-4.011062,"eighty":75.556178,"marketCap":654163114},{"date":"2021-10-22","current":-4.810532,"twenty":-21.765745,"median":-4.043707,"eighty":75.556178,"marketCap":654973223},{"date":"2021-10-29","current":-4.245287,"twenty":-21.749175,"median":-4.074632,"eighty":75.549463,"marketCap":578012857},{"date":"2021-11-05","current":-5.155629,"twenty":-21.749175,"median":-4.091831,"eighty":75.549463,"marketCap":701959552},{"date":"2021-11-12","current":-8.203252,"twenty":-21.749175,"median":-4.108827,"eighty":75.472205,"marketCap":658384837},{"date":"2021-11-19","current":-8.352173,"twenty":-21.749175,"median":-4.138617,"eighty":74.804008,"marketCap":670337054},{"date":"2021-11-26","current":-7.536896,"twenty":-21.749175,"median":-4.160585,"eighty":73.737221,"marketCap":604903730},{"date":"2021-12-03","current":-6.789769,"twenty":-21.749175,"median":-4.198226,"eighty":72.862999,"marketCap":544940065},{"date":"2021-12-10","current":-6.928593,"twenty":-21.749175,"median":-4.245287,"eighty":71.622064,"marketCap":556081962},{"date":"2021-12-17","current":-6.433874,"twenty":-21.749175,"median":-4.27363,"eighty":70.442078,"marketCap":516376292},{"date":"2021-12-23","current":-6.903352,"twenty":-21.749175,"median":-4.286998,"eighty":69.598708,"marketCap":554056163},{"date":"2021-12-31","current":-6.860443,"twenty":-21.749175,"median":-4.308386,"eighty":68.750071,"marketCap":550612304},{"date":"2022-01-07","current":-6.484356,"twenty":-21.732604,"median":-4.350138,"eighty":68.471556,"marketCap":520427891},{"date":"2022-01-14","current":-6.204183,"twenty":-21.732604,"median":-4.369967,"eighty":67.672828,"marketCap":497941517},{"date":"2022-01-21","current":-6.764528,"twenty":-21.732604,"median":-4.396228,"eighty":66.407747,"marketCap":542914266},{"date":"2022-01-28","current":-6.653469,"twenty":-21.732604,"median":-4.42241,"eighty":65.338483,"marketCap":534000748},{"date":"2022-02-04","current":-6.595415,"twenty":-21.732604,"median":-4.455837,"eighty":63.877585,"marketCap":529341409},{"date":"2022-02-11","current":-6.888208,"twenty":-21.732604,"median":-4.497008,"eighty":61.885919,"marketCap":552840683},{"date":"2022-02-18","current":-7.092658,"twenty":-21.732604,"median":-4.531373,"eighty":60.139025,"marketCap":569249659},{"date":"2022-02-25","current":-6.767052,"twenty":-21.732604,"median":-4.572573,"eighty":52.391885,"marketCap":543116845},{"date":"2022-03-04","current":-6.130985,"twenty":-21.732604,"median":-4.612491,"eighty":50.015143,"marketCap":492066698},{"date":"2022-03-11","current":-6.098172,"twenty":-21.732604,"median":-4.645421,"eighty":48.01199,"marketCap":489433159},{"date":"2022-03-18","current":-7.302157,"twenty":-21.732604,"median":-4.704177,"eighty":41.510523,"marketCap":586063795},{"date":"2022-03-25","current":-7.004316,"twenty":-21.732604,"median":-4.749545,"eighty":40.038591,"marketCap":562159361},{"date":"2022-04-01","current":-6.767052,"twenty":-21.732604,"median":-4.75767,"eighty":39.610207,"marketCap":543116845},{"date":"2022-04-08","current":-6.072931,"twenty":-21.732604,"median":-4.790451,"eighty":38.787707,"marketCap":487407359},{"date":"2022-04-14","current":-6.027497,"twenty":-21.732604,"median":-4.817226,"eighty":38.102291,"marketCap":483760920},{"date":"2022-04-22","current":-5.92401,"twenty":-21.732604,"median":-4.8559,"eighty":37.730452,"marketCap":475455142},{"date":"2022-04-29","current":-4.959813,"twenty":-21.732604,"median":-4.889369,"eighty":6.284086,"marketCap":398069601},{"date":"2022-05-06","current":-4.54334,"twenty":-21.732604,"median":-4.898021,"eighty":-1.45455,"marketCap":364643910},{"date":"2022-05-13","current":-4.856325,"twenty":-21.732604,"median":-4.901759,"eighty":-1.546915,"marketCap":389763823},{"date":"2022-05-20","current":-4.740218,"twenty":-21.732604,"median":-4.909762,"eighty":-1.580359,"marketCap":380445146},{"date":"2022-05-27","current":-4.901759,"twenty":-21.732604,"median":-4.910194,"eighty":-1.613144,"marketCap":393410262},{"date":"2022-06-03","current":-4.906807,"twenty":-21.732604,"median":-4.9154,"eighty":-1.660435,"marketCap":393815422},{"date":"2022-06-10","current":-4.66702,"twenty":-21.732604,"median":-4.935693,"eighty":-1.680975,"marketCap":374570327},{"date":"2022-06-17","current":-3.952706,"twenty":-21.732604,"median":-4.935693,"eighty":-1.726296,"marketCap":317240201},{"date":"2022-06-24","current":-3.924941,"twenty":-21.749175,"median":-4.939338,"eighty":-1.763585,"marketCap":315011822},{"date":"2022-07-01","current":-4.073861,"twenty":-21.749175,"median":-4.939338,"eighty":-1.85342,"marketCap":326964039},{"date":"2022-07-08","current":-3.909796,"twenty":-21.749175,"median":-4.939338,"eighty":-1.925725,"marketCap":313796342},{"date":"2022-07-15","current":-3.723015,"twenty":-21.749175,"median":-4.939338,"eighty":-2.025612,"marketCap":298805426},{"date":"2022-07-22","current":-3.871935,"twenty":-21.749175,"median":-4.939338,"eighty":-2.138389,"marketCap":310757643},{"date":"2022-07-29","current":-5.748495,"twenty":-21.749175,"median":-4.957289,"eighty":-2.202795,"marketCap":354325760},{"date":"2022-08-05","current":-5.807928,"twenty":-21.749175,"median":-4.971958,"eighty":-2.262861,"marketCap":357989094},{"date":"2022-08-12","current":-5.635168,"twenty":-21.749175,"median":-4.992006,"eighty":-2.302426,"marketCap":401917099},{"date":"2022-08-19","current":-5.452468,"twenty":-21.749175,"median":-5.038118,"eighty":-2.341737,"marketCap":388886352},{"date":"2022-08-26","current":-4.921494,"twenty":-21.749175,"median":-5.046279,"eighty":-2.373358,"marketCap":351015744},{"date":"2022-09-02","current":-4.470453,"twenty":-21.749175,"median":-5.046279,"eighty":-2.411938,"marketCap":318846087},{"date":"2022-09-09","current":-4.987419,"twenty":-21.749175,"median":-5.046279,"eighty":-2.438206,"marketCap":355717693},{"date":"2022-09-16","current":-4.801854,"twenty":-21.749175,"median":-5.048155,"eighty":-2.453145,"marketCap":342482633},{"date":"2022-09-23","current":-4.1224,"twenty":-21.749175,"median":-5.048155,"eighty":-2.477874,"marketCap":294021951},{"date":"2022-09-30","current":-6.91228,"twenty":-21.749175,"median":-5.050018,"eighty":-2.513433,"marketCap":335791641},{"date":"2022-10-07","current":-7.415296,"twenty":-21.749175,"median":-5.069004,"eighty":-2.533447,"marketCap":360227661},{"date":"2022-10-14","current":-6.895513,"twenty":-21.749175,"median":-5.089056,"eighty":-2.585802,"marketCap":334977107},{"date":"2022-10-21","current":-7.58716,"twenty":-21.749175,"median":-5.128855,"eighty":-2.605279,"marketCap":368576635},{"date":"2022-10-28","current":-8.484205,"twenty":-21.749175,"median":-5.165251,"eighty":-2.634239,"marketCap":412154204},{"date":"2022-11-04","current":-8.647685,"twenty":-21.749175,"median":-5.1984,"eighty":-2.657635,"marketCap":420095910},{"date":"2022-11-11","current":-9.087825,"twenty":-21.749175,"median":-5.241904,"eighty":-2.669965,"marketCap":441477428},{"date":"2022-11-18","current":-35.410853,"twenty":-22.325839,"median":-5.283659,"eighty":-2.684975,"marketCap":512749153},{"date":"2022-11-25","current":-35.495232,"twenty":-22.735138,"median":-5.310328,"eighty":-2.694801,"marketCap":513970954},{"date":"2022-12-02","current":-38.378164,"twenty":-23.13335,"median":-5.353633,"eighty":-2.711263,"marketCap":555715821},{"date":"2022-12-09","current":-36.437458,"twenty":-23.488325,"median":-5.39689,"eighty":-2.746129,"marketCap":527614398},{"date":"2022-12-16","current":-33.84985,"twenty":-23.757556,"median":-5.438194,"eighty":-2.841817,"marketCap":490145834},{"date":"2022-12-23","current":-33.413895,"twenty":-24.207589,"median":-5.453561,"eighty":-3.004627,"marketCap":483833196},{"date":"2022-12-30","current":-33.695156,"twenty":-24.761746,"median":-5.503759,"eighty":-3.051388,"marketCap":487905866},{"date":"2023-01-06","current":-34.07486,"twenty":-25.259494,"median":-5.550832,"eighty":-3.093646,"marketCap":493403970},{"date":"2023-01-13","current":-37.08436,"twenty":-25.519347,"median":-5.580094,"eighty":-3.1252,"marketCap":536981539},{"date":"2023-01-20","current":-34.904582,"twenty":-26.234891,"median":-5.590272,"eighty":-3.1533,"marketCap":505418347},{"date":"2023-01-27","current":-36.578089,"twenty":-27.010404,"median":-5.616989,"eighty":-3.180743,"marketCap":529650733},{"date":"2023-02-03","current":-38.884436,"twenty":-27.327806,"median":-5.635168,"eighty":-3.209522,"marketCap":563046627},{"date":"2023-02-10","current":-37.745326,"twenty":-27.452844,"median":-5.646362,"eighty":-3.277932,"marketCap":546552314},{"date":"2023-02-17","current":-37.618758,"twenty":-27.935054,"median":-5.675513,"eighty":-3.353285,"marketCap":544719612},{"date":"2023-02-24","current":-39.798536,"twenty":-28.339584,"median":-5.679329,"eighty":-3.443691,"marketCap":576282805},{"date":"2023-03-03","current":-41.472044,"twenty":-28.846118,"median":-5.70223,"eighty":-3.558471,"marketCap":600515191},{"date":"2023-03-10","current":-36.690594,"twenty":-29.560532,"median":-5.735308,"eighty":-3.662664,"marketCap":531279801},{"date":"2023-03-17","current":30.913481,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":599350572},{"date":"2023-03-24","current":31.354652,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":607903996},{"date":"2023-03-31","current":32.688669,"twenty":-29.858579,"median":-5.742769,"eighty":-3.675959,"marketCap":633767918},{"date":"2023-04-06","current":31.564734,"twenty":-29.858579,"median":-5.742769,"eighty":-3.675959,"marketCap":611977054},{"date":"2023-04-14","current":30.892473,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":598943267},{"date":"2023-04-21","current":29.348375,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":569006286},{"date":"2023-04-28","current":29.547952,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":572875692},{"date":"2023-05-05","current":27.594195,"twenty":-29.126247,"median":-5.707319,"eighty":-3.634506,"marketCap":534996247},{"date":"2023-05-12","current":14.868043,"twenty":-28.599209,"median":-5.694596,"eighty":-3.483785,"marketCap":601590755},{"date":"2023-05-19","current":15.077903,"twenty":-28.145504,"median":-5.678693,"eighty":-3.446098,"marketCap":610082114},{"date":"2023-05-26","current":14.715066,"twenty":-27.685384,"median":-5.666433,"eighty":-3.352464,"marketCap":595400994},{"date":"2023-06-02","current":14.715066,"twenty":-27.441245,"median":-5.645034,"eighty":-3.289247,"marketCap":595400994},{"date":"2023-06-09","current":24.053644,"twenty":-27.318369,"median":-5.635168,"eighty":-3.210105,"marketCap":973258563},{"date":"2023-06-16","current":24.083882,"twenty":-26.857952,"median":-5.618262,"eighty":-3.187977,"marketCap":974482019},{"date":"2023-06-21","current":24.124198,"twenty":-26.612705,"median":-5.611874,"eighty":-3.184803,"marketCap":976113292},{"date":"2023-06-30","current":27.112635,"twenty":-25.411665,"median":-5.588363,"eighty":-3.162629,"marketCap":1097031442},{"date":"2023-07-07","current":28.286844,"twenty":-25.265089,"median":-5.57246,"eighty":-3.144207,"marketCap":1144542283},{"date":"2023-07-14","current":28.271725,"twenty":-24.826373,"median":-5.555921,"eighty":-3.13385,"marketCap":1143930555},{"date":"2023-07-19","current":28.222505,"twenty":-24.350791,"median":-5.531748,"eighty":-3.118557,"marketCap":1141939008},{"date":"2023-07-26","current":28.086432,"twenty":-23.924803,"median":-5.503759,"eighty":-3.117234,"marketCap":1136433230},{"date":"2023-08-04","current":28.121711,"twenty":-23.554787,"median":-5.453015,"eighty":-3.084419,"marketCap":1137860654},{"date":"2023-08-11","current":40.752873,"twenty":-23.335684,"median":-5.437898,"eighty":-3.038303,"marketCap":1138268489},{"date":"2023-08-18","current":40.643361,"twenty":-22.909131,"median":-5.387348,"eighty":-2.90993,"marketCap":1135209724},{"date":"2023-08-25","current":40.599557,"twenty":-22.43852,"median":-5.352284,"eighty":-2.766262,"marketCap":1133986218},{"date":"2023-09-01","current":40.657963,"twenty":-21.782316,"median":-5.302147,"eighty":-2.720775,"marketCap":1135617559},{"date":"2023-09-08","current":40.577654,"twenty":-21.482385,"median":-5.282863,"eighty":-2.707311,"marketCap":1133374465},{"date":"2023-09-15","current":40.701767,"twenty":-21.011774,"median":-5.241904,"eighty":-2.691346,"marketCap":1136841066},{"date":"2023-09-22","current":40.665264,"twenty":-18.574466,"median":-5.200954,"eighty":-2.68328,"marketCap":1135821477},{"date":"2023-09-29","current":40.716369,"twenty":-18.4029,"median":-5.170598,"eighty":-2.669965,"marketCap":1137248901},{"date":"2023-10-06","current":40.431639,"twenty":-18.206105,"median":-5.143937,"eighty":-2.66735,"marketCap":1129296111},{"date":"2023-10-18","current":40.884287,"twenty":-17.883207,"median":-5.126402,"eighty":-2.657635,"marketCap":1141939008}],"updateTime":1757436320359},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561471399","title":"Press Release: CIRCOR International Expands Industrial Portfolio and Indian Market Presence with Acquisition of Swelore Engineering and Hiro Nisha Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2561471399","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561471399?lang=en_us&edition=fundamental","pubTime":"2025-08-22 20:03","pubTimestamp":1755864180,"startTime":"0","endTime":"0","summary":"CIRCOR International, Inc., a KKR portfolio company and a global. manufacturer of flow control products for industrial and aerospace. markets, today announced that it has signed a definitive agreement to. acquire Swelore Engineering Pvt. Ltd. and Hiro Nisha Systems Pvt. Ltd.,two leading Indian pump manufacturers with a combined legacy of over 50. years in delivering high-quality solutions for various critical. applications across Chemical, Water/Wastewater, and Oil & Gas markets.With this acquisition, CIRCOR adds a complementary product line of. reciprocating pumps to its Industrial portfolio. The move strengthens. the company's footprint in the high-growth Indian market while unlocking. global growth potential through integration into CIRCOR's worldwide. The transaction is expected to close in Q3/Q4 2025, subject to customary. \"The acquisition of Swelore and Hiro Nisha is a strategic milestone that. strengthens our Industrial business, expands our offering, and enhances. our presence ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00B3QW5Z07.USD","BK4232","BK4604","BK4585","LU1791807156.HKD","LU0648001328.SGD","LU0314104364.USD","TM","BK4588","03160","LU1935043023.USD","LU0980610538.SGD","LU1935042215.USD","LU1201861249.SGD","LU1935042991.SGD","LU1935043536.SGD","CIR","MNDmain","BK4022","LU0130102774.USD","LU1668664300.SGD","BK4135","KKR","LU1935042488.USD","IE00B64PRP62.GBP","BK4555","BK4099","BK4161","R","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2535896928","title":"Press Release: Ekinops announces the acquisition of Olfeo, a cybersecurity software provider for businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896928","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896928?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:01","pubTimestamp":1747296060,"startTime":"0","endTime":"0","summary":"-- Olfeo, a French SSE  software provider, securing. -- Over 500 customers -- EUR6.3m in Annual Recurring Revenue  in 2024. -- Combined with its SD-WAN offering, Ekinops becomes a leading European. provider of Secure Access Service Edge  solutions for networks. cybersecurity, in line with its Bridge strategic plan. PARIS, May 15, 2025 /PRNewswire/ -- EKINOPS  , leading supplier of telecommunications solutions for telecom operators and enterprises, announces the signing of an agreement with the shareholders of Olfeo, a French provider of Secure Service Edge cybersecurity software for enterprises, to acquire 100% of the company's share capital. Olfeo is a long-standing technology partner of Ekinops, already contributing to its SD-WAN solution as a key technology provider.Olfeo's web security gateway solutions are offered through a subscription model, either as SaaS  or on-premises.Olfeo is one of the leading European players in SSE  and offers a web security solution that combines multip","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BK4161","CIR","ARR"],"gpt_icon":0},{"id":"2528728844","title":"Press Release: ADOCIA Announces Full Year 2024 Financial Results and Provides a Corporate and Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728844?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905600,"startTime":"0","endTime":"0","summary":"-- Cash position of EUR7.5m  as of December 31, 2024, including:. -- EUR2m received from private placement in March 2024. -- EUR9.8m from an equity financing line  with Vester. -- Cash runway extended until Q2 2026, including EUR9.7m from the private. placement completed in February 2025 and a $10m milestone payment from. partner Tonghua Dongbao expected at the end of Q2 2025. -- BioChaperone Lispro final dosing of Phase 3 studies in China,with top-line data expected in mid-2025 and submission for Chinese. combination of cagrilintide and semaglutide) and M1Pram, covered. \"Our cash horizon is secured until Q2 2026, thanks to the EUR9.7m capital raise in February 2025 and the payment expected in Q2 2025 of the $10m milestone from our Chinese partner\" adds Mathieu-William Gilbert, CFO-COO of Adocia. \"This will enable us to focus on what our shareholders are expecting from us in 2025 -- signing deals, on M1Pram and on BC CagriSema, that will secure Adocia's future in the coming years, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","R","BK4161","CIR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIR\",params:#limit:6,delay:false,,,undefined,":[]}}