US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLB ETF US DVXB	22.88	0.00%	0.00	0.00	0.00	0.00%	228.85K	0.00%	-6.76%	-9.34%	-9.76%
WEBs Defined Volatility XLU ETF US DVUT	28.18	0.00%	0.00	2.00	57.81	0.00%	281.82K	0.00%	+14.07%	+13.83%	+10.74%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	26.53	0.00%	0.00	3.00	80.85	0.00%	2.12M	-3.02%	+0.68%	+7.18%	+12.82%
WEBs Defined Volatility XLRE ETF US DVRE	24.36	0.00%	0.00	0.00	0.00	0.00%	243.61K	0.00%	+4.70%	-2.90%	-2.87%
Touchstone Dividend Select ETF US DVND	34.63	0.00%	0.00	2.00	70.12	0.00%	37.22M	+2.02%	-1.28%	+2.41%	+12.22%
WEBs Defined Volatility XLI ETF US DVIN	25.93	0.00%	0.00	0.00	0.00	0.00%	259.34K	0.00%	+2.60%	-1.38%	+1.15%
Dover Motorsports US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	131.49M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.60	0.00%	0.00	0.00	0.00	0.00%	94.35M	0.00%	+1.44%	+1.44%	+3.52%
DT Cloud Star Acquisition Corp US DTSQ	10.48	0.00%	0.00	239.00	2.51K	0.00%	93.28M	0.00%	-0.66%	+0.77%	+4.07%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	40.69	0.00%	0.00	155.00	6.38K	0.00%	15.94M	+3.16%	+2.23%	+0.18%	+8.07%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
DB Crude Oil Double Short ETN US DTO	56.21	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Distillate International Fundamental Stability & Value ETF US DSTX	30.36	0.00%	0.00	8.00	246.66	0.00%	37.95M	+0.38%	+0.14%	+6.28%	+31.56%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	9.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Roman DBDR Acquisition Corp II US DRDBU	10.67	0.00%	0.00	0.00	0.00	0.00%	327.21M	0.00%	+1.43%	-0.65%	+7.02%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%

1 ...560 561 562 563 564 ...576

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":576,"list":[{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":22.8845,"close":22.8845,"volume":0,"market":"US","high":22.8845,"low":22.8845,"preClose":22.8845,"open":22.8845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":22.69,"changeRate5Day":0,"changeRate20Day":-0.067602,"changeRate60Day":-0.09341,"changeRateWTD":0,"changeRateMTD":-0.067602,"changeRateQTD":-0.067602,"changeRateYTD":-0.097614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228845,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":28.1823,"close":28.1823,"volume":2,"market":"US","high":28.1823,"low":28.1823,"preClose":28.1823,"open":28.1823,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":281823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":0.140707,"changeRate60Day":0.13832,"changeRateWTD":0,"changeRateMTD":0.140707,"changeRateQTD":0.140707,"changeRateYTD":0.10736,"amount":57.809898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281823,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":26.5293,"close":26.5293,"volume":3,"market":"US","high":26.5293,"low":26.5293,"preClose":26.5293,"open":26.5293,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":2122344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3545,"week52Low":19.26,"changeRate5Day":-0.030167,"changeRate20Day":0.006827,"changeRate60Day":0.071757,"changeRateWTD":0,"changeRateMTD":-0.012463,"changeRateQTD":-0.012463,"changeRateYTD":0.128162,"amount":80.850002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122344,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.5293,"latestTime":"16:00 EDT","volume":1,"amount":26.99,"timestamp":1760990402967},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.5293,"latestTime":"16:00 EDT","volume":1,"amount":26.99,"timestamp":1760990402967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":24.361,"close":24.361,"volume":0,"market":"US","high":24.361,"low":24.361,"preClose":24.361,"open":24.361,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1417,"week52Low":23.23,"changeRate5Day":0,"changeRate20Day":0.04697,"changeRate60Day":-0.02899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028668,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243610,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":34.6251,"close":34.6251,"volume":2,"market":"US","high":34.6251,"low":34.6251,"preClose":34.6251,"open":34.6251,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":37221982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.08,"week52Low":27.46,"changeRate5Day":0.020168,"changeRate20Day":-0.012821,"changeRate60Day":0.024108,"changeRateWTD":0,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":0.12222,"amount":70.1213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6746,"divideRate":0.019483,"floatMarketCap":37221982.5,"shortable":3,"shares":1075000,"floatShares":1075000,"hourTrading":{"tag":"盘后","latestPrice":34.6251,"preClose":34.6251,"latestTime":"16:04 EDT","volume":1,"amount":35.0539,"timestamp":1760990641068},"postHourTrading":{"tag":"盘后","latestPrice":34.6251,"preClose":34.6251,"latestTime":"16:04 EDT","volume":1,"amount":35.0539,"timestamp":1760990641068},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":25.9341,"close":25.9341,"volume":0,"market":"US","high":25.9341,"low":25.9341,"preClose":25.9341,"open":25.9341,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2965,"week52Low":24.728,"changeRate5Day":0,"changeRate20Day":0.026008,"changeRate60Day":-0.013781,"changeRateWTD":0,"changeRateMTD":0.040431,"changeRateQTD":0.040431,"changeRateYTD":0.01147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259341,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVD","nameCN":"Dover Motorsports","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":10.305512,"amplitude":0,"marketValue":131489163.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.350298,"lyrEps":0.205575,"lyrPeRate":17.560501,"pbRate":1.595529,"volumeRatio":0,"roa":0.046678,"roe":0.164101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44019849.04,"shortable":3,"shares":36423591,"floatShares":12193864,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.385,"week52Low":11.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":37.818379,"amplitude":0,"marketValue":94349540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0.014354,"changeRate60Day":0.014354,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035156,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":41.693709,"pbRate":-206.139288,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62365428.6,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":239,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000041,"peRate":35.080438,"amplitude":0,"marketValue":93281432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.63,"week52Low":10.007,"changeRate5Day":0,"changeRate20Day":-0.006635,"changeRate60Day":0.007692,"changeRateWTD":0,"changeRateMTD":-0.006635,"changeRateQTD":-0.006635,"changeRateYTD":0.040715,"amount":2505.710011,"eps":0.298742,"lyrEps":0.254235,"lyrPeRate":41.221704,"pbRate":-164.12414,"volumeRatio":0.232084,"roa":-0.007656,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61649417.44,"shortable":3,"shares":8900900,"floatShares":5882578,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":40.6919,"close":40.6919,"volume":155,"market":"US","high":40.6919,"low":40.6919,"preClose":40.6919,"open":40.6919,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":15935273.5752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.52,"week52Low":34.5,"changeRate5Day":0.031598,"changeRate20Day":0.022325,"changeRate60Day":0.001792,"changeRateWTD":0,"changeRateMTD":0.030305,"changeRateQTD":0.030305,"changeRateYTD":0.080659,"amount":6381.823921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2411,"divideRate":0.0305,"floatMarketCap":15935273.5752,"shortable":3,"shares":391608,"floatShares":391608,"hourTrading":{"tag":"盘后","latestPrice":40.6919,"preClose":40.6919,"latestTime":"16:10 EDT","volume":4,"amount":165.5676,"timestamp":1760991003643},"postHourTrading":{"tag":"盘后","latestPrice":40.6919,"preClose":40.6919,"latestTime":"16:10 EDT","volume":4,"amount":165.5676,"timestamp":1760991003643},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":288.157427,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114139,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":33350000,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTO","nameCN":"DB Crude Oil Double Short ETN","changeRate":0,"change":0,"latestPrice":56.21,"close":56.21,"volume":0,"market":"US","high":56.21,"low":56.21,"preClose":56.21,"open":56.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.21,"week52Low":56.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSTX","nameCN":"Distillate International Fundamental Stability & Value ETF","changeRate":0,"change":0,"latestPrice":30.3574,"close":30.3574,"volume":8,"market":"US","high":30.3574,"low":30.3574,"preClose":30.3574,"open":30.3574,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":37946750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.96,"week52Low":22.54,"changeRate5Day":0.003813,"changeRate20Day":0.001435,"changeRate60Day":0.06277,"changeRateWTD":0,"changeRateMTD":0.001243,"changeRateQTD":0.001243,"changeRateYTD":0.315568,"amount":246.660294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6206,"divideRate":0.020443,"floatMarketCap":37946750,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":30.3574,"preClose":30.3574,"latestTime":"16:10 EDT","volume":4,"amount":123.8204,"timestamp":1760991003643},"postHourTrading":{"tag":"盘后","latestPrice":30.3574,"preClose":30.3574,"latestTime":"16:10 EDT","volume":4,"amount":123.8204,"timestamp":1760991003643},"overnightTrading":{"tag":"夜盘","latestPrice":30.3574,"preClose":30.3574,"latestTime":"20251020 21:28 EDT","volume":0,"amount":0,"timestamp":1761010122464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327213689,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.014259,"changeRate60Day":-0.006518,"changeRateWTD":0,"changeRateMTD":0.016181,"changeRateQTD":0.016181,"changeRateYTD":0.070211,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.615769,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228432963,"shortable":3,"shares":30666700,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":0,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}