US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	26.46	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.45%	+5.61%	+5.54%
Acme United US ACU	42.34	-0.64%	-0.27	2.10K	88.86K	0.00%	160.49M	-2.54%	-2.69%	+10.43%	+13.42%
American Customer Satisfaction ETF US ACSI	63.93	0.00%	0.00	45.00	2.89K	0.00%	99.09M	+1.35%	+0.79%	+9.63%	+4.62%
TCW AAA CLO ETF US ACLO	50.44	0.00%	0.00	74.00	3.73K	0.00%	280.45M	+0.12%	+0.24%	+0.74%	+0.72%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	60.83M	0.00%	0.00%	0.00%	+29.82%
American Century Large Cap Growth ETF US ACGR	61.97	0.00%	0.00	1.00	61.75	0.00%	19.21M	+1.40%	+4.48%	+17.58%	+7.30%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	3.89B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Associated Capital US AC	36.83	-1.15%	-0.43	2.99K	110.66K	0.00%	778.50M	-1.39%	-1.66%	-0.16%	+7.50%
Abacus Flexible Bond Leaders ETF US ABXB	19.60	0.00%	0.00	3.00	58.73	0.00%	2.45M	0.00%	+0.15%	+1.95%	+2.86%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	39.46	0.00%	0.00	2.00	78.22	0.00%	6.91M	+0.86%	+2.51%	+12.95%	+9.01%
Abacus FCF Small Cap Leaders ETF US ABLS	23.58	0.00%	0.00	1.00	23.39	0.00%	1.19M	0.00%	+0.86%	+5.46%	-5.60%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.36	0.00%	0.00	33.00	990.29	0.00%	32.63M	-2.32%	-1.85%	+3.14%	+5.89%
Argent Large Cap ETF US ABIG	31.06	0.00%	0.00	236.00	7.33K	0.00%	0.00	+1.17%	+3.98%	+9.45%	+23.82%
VictoryShares Pioneer Asset-Based Income ETF US ABI	25.13	0.00%	0.00	12.00	301.44	0.00%	0.00	+0.22%	+0.28%	0.00%	+0.20%
Alpha Architect Global Factor Equity ETF US AAVM	26.90	+0.35%	+0.09	307.00	8.26K	0.00%	18.56M	-1.91%	-0.31%	+6.58%	+5.85%

1 ...559 560 561 562 563

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":563,"list":[{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.46,"close":26.46,"volume":0,"market":"US","high":26.46,"low":26.46,"preClose":26.46,"open":26.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":100,"askPrice":26.42,"bidPrice":25.59,"week52High":26.46,"week52Low":25.055,"changeRate5Day":0,"changeRate20Day":0.014524,"changeRate60Day":0.056077,"changeRateWTD":0,"changeRateMTD":0.014182,"changeRateQTD":0.014182,"changeRateYTD":0.055445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACU","nameCN":"Acme United","changeRate":-0.006372,"change":-0.2715,"latestPrice":42.3385,"close":42.3385,"volume":2103,"market":"US","high":42.3385,"low":42.3385,"preClose":42.61,"open":42.3385,"turnoverRate":0.000709,"peRate":16.627924,"amplitude":0,"marketValue":160492086.2265,"askSize":4,"bidSize":100,"askPrice":41.79,"bidPrice":41.5,"week52High":46,"week52Low":32.85,"changeRate5Day":-0.025357,"changeRate20Day":-0.026925,"changeRate60Day":0.104291,"changeRateWTD":-0.021754,"changeRateMTD":0.021435,"changeRateQTD":0.021435,"changeRateYTD":0.134168,"amount":88864.361069,"eps":2.546229,"lyrEps":2.708327,"lyrPeRate":15.632713,"pbRate":1.411267,"volumeRatio":0.245132,"committee":0.923077,"roa":0.05085,"roe":0.094977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.014408,"floatMarketCap":125584924.4235,"shortable":3,"shares":3790689,"floatShares":2966211,"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.61,"latestTime":"16:10 EDT","volume":748,"amount":31872.28,"timestamp":1753819803743},"overnightTrading":{"tag":"夜盘","latestPrice":42.61000061035156,"preClose":42.61000061035156,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":63.9321,"close":63.9321,"volume":45,"market":"US","high":63.9321,"low":63.9321,"preClose":63.9321,"open":63.9321,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":99094755,"askSize":500,"bidSize":500,"askPrice":64.18,"bidPrice":64.08,"week52High":64.4488,"week52Low":52.884,"changeRate5Day":0.013545,"changeRate20Day":0.007854,"changeRate60Day":0.096258,"changeRateWTD":-0.007729,"changeRateMTD":0.007854,"changeRateQTD":0.007854,"changeRateYTD":0.046199,"amount":2886.660805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.006569,"floatMarketCap":99094755,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64,"latestTime":"16:04 EDT","volume":1,"amount":63.9321,"timestamp":1753819442704},"overnightTrading":{"tag":"夜盘","latestPrice":63.932098388671875,"preClose":63.932098388671875,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.44,"close":50.44,"volume":74,"market":"US","high":50.44,"low":50.44,"preClose":50.44,"open":50.44,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":280446400,"askSize":100,"bidSize":200,"askPrice":50.5,"bidPrice":50.41,"week52High":50.44,"week52Low":49.587,"changeRate5Day":0.001209,"changeRate20Day":0.002403,"changeRate60Day":0.007386,"changeRateWTD":0.001209,"changeRateMTD":0.002403,"changeRateQTD":0.002403,"changeRateYTD":0.007193,"amount":3732.080574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480893,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.030135,"floatMarketCap":280446400,"shortable":3,"shares":5560000,"floatShares":5560000,"postHourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.44,"latestTime":"16:10 EDT","volume":4,"amount":201.8004,"timestamp":1753819803742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":61.9656,"close":61.9656,"volume":1,"market":"US","high":61.9656,"low":61.9656,"preClose":61.9656,"open":61.9656,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19209336,"askSize":200,"bidSize":200,"askPrice":61.83,"bidPrice":61.74,"week52High":61.9656,"week52Low":45.363,"changeRate5Day":0.014031,"changeRate20Day":0.044833,"changeRate60Day":0.175842,"changeRateWTD":0.00241,"changeRateMTD":0.043229,"changeRateQTD":0.043229,"changeRateYTD":0.072968,"amount":61.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.001775,"floatMarketCap":19209336,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":61.9656,"preClose":61.9656,"latestTime":"16:04 EDT","volume":2,"amount":123.5782,"timestamp":1753819453099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199704.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141906,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420276,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3888134624.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.84968,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711696800,"shortable":3,"shares":216127550,"floatShares":206320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AC","nameCN":"Associated Capital","changeRate":-0.011541,"change":-0.43,"latestPrice":36.83,"close":36.83,"volume":2993,"market":"US","high":36.83,"low":36.83,"preClose":37.26,"open":36.83,"turnoverRate":0.002604,"peRate":20.513797,"amplitude":0,"marketValue":778500643.91,"askSize":100,"bidSize":100,"askPrice":37.4,"bidPrice":36.42,"week52High":43.8476,"week52Low":29.1775,"changeRate5Day":-0.013922,"changeRate20Day":-0.016555,"changeRate60Day":-0.001626,"changeRateWTD":-0.014714,"changeRateMTD":-0.017867,"changeRateQTD":-0.017867,"changeRateYTD":0.07503,"amount":110655.381001,"eps":1.795377,"lyrEps":2.076544,"lyrPeRate":17.7362,"pbRate":0.866003,"volumeRatio":1.213349,"committee":0,"roa":-0.01263,"roe":0.041964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00543,"floatMarketCap":42335643.04,"shortable":3,"shares":21137677,"floatShares":1149488,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.5951,"close":19.5951,"volume":3,"market":"US","high":19.5951,"low":19.5951,"preClose":19.5951,"open":19.5951,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":2449387.5,"askSize":2500,"bidSize":2500,"askPrice":19.51,"bidPrice":19.48,"week52High":21.88,"week52Low":17.11,"changeRate5Day":0,"changeRate20Day":0.001538,"changeRate60Day":0.019537,"changeRateWTD":0,"changeRateMTD":0.001538,"changeRateQTD":0.001538,"changeRateYTD":0.028609,"amount":58.727852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.149017,"floatMarketCap":2449387.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":19.5951,"preClose":19.5951,"latestTime":"16:04 EDT","volume":2,"amount":39.09,"timestamp":1753819449382},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":39.4615,"close":39.4615,"volume":2,"market":"US","high":39.4615,"low":39.4615,"preClose":39.4615,"open":39.4615,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":6905762.5,"askSize":1000,"bidSize":1000,"askPrice":39.22,"bidPrice":39.18,"week52High":39.4615,"week52Low":28.26,"changeRate5Day":0.008626,"changeRate20Day":0.02507,"changeRate60Day":0.129537,"changeRateWTD":0.001561,"changeRateMTD":0.034193,"changeRateQTD":0.034193,"changeRateYTD":0.090091,"amount":78.220001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.013684,"floatMarketCap":6905762.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":39.4615,"preClose":39.4615,"latestTime":"16:04 EDT","volume":2,"amount":78.2488,"timestamp":1753819450087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.58,"close":23.58,"volume":1,"market":"US","high":23.58,"low":23.58,"preClose":23.58,"open":23.58,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1190790,"askSize":1800,"bidSize":1800,"askPrice":23.53,"bidPrice":23.45,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0.008628,"changeRate60Day":0.054566,"changeRateWTD":0,"changeRateMTD":0.008628,"changeRateQTD":0.008628,"changeRateYTD":-0.056007,"amount":23.3937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033354,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002545,"floatMarketCap":1190790,"shortable":3,"shares":50500,"floatShares":50500,"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"16:04 EDT","volume":2,"amount":46.7874,"timestamp":1753819448758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.3572,"close":30.3572,"volume":33,"market":"US","high":30.3572,"low":30.3572,"preClose":30.3572,"open":30.3572,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":32633990,"askSize":100,"bidSize":100,"askPrice":30.64,"bidPrice":29.36,"week52High":31.57,"week52Low":24.44,"changeRate5Day":-0.023196,"changeRate20Day":-0.018459,"changeRate60Day":0.031351,"changeRateWTD":-0.010147,"changeRateMTD":-0.022514,"changeRateQTD":-0.022514,"changeRateYTD":0.05889,"amount":990.291424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.026353,"floatMarketCap":32633990,"shortable":3,"shares":1075000,"floatShares":1075000,"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.4,"latestTime":"16:10 EDT","volume":6,"amount":182.1432,"timestamp":1753819803314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":31.055,"close":31.055,"volume":236,"market":"US","high":31.055,"low":31.055,"preClose":31.055,"open":31.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2400,"bidSize":2400,"askPrice":31.06,"bidPrice":31,"week52High":31.11,"week52Low":24.99,"changeRate5Day":0.011689,"changeRate20Day":0.039849,"changeRate60Day":0.094472,"changeRateWTD":0.000367,"changeRateMTD":0.038976,"changeRateQTD":0.038976,"changeRateYTD":0.238238,"amount":7329.095757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":12,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":25.12,"bidPrice":25.11,"week52High":25.13,"week52Low":25.02483,"changeRate5Day":0.002193,"changeRate20Day":0.002793,"changeRate60Day":0,"changeRateWTD":0.001395,"changeRateMTD":0.001994,"changeRateQTD":0.001994,"changeRateYTD":0.001994,"amount":301.44001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0.003451,"change":0.0925,"latestPrice":26.8975,"close":26.8975,"volume":307,"market":"US","high":26.8975,"low":26.8975,"preClose":26.805,"open":26.8975,"turnoverRate":0.000445,"peRate":0,"amplitude":0,"marketValue":18559275,"askSize":700,"bidSize":900,"askPrice":26.87,"bidPrice":26.76,"week52High":27.77,"week52Low":21.1,"changeRate5Day":-0.019055,"changeRate20Day":-0.003058,"changeRate60Day":0.065779,"changeRateWTD":-0.009971,"changeRateMTD":-0.010394,"changeRateQTD":-0.010394,"changeRateYTD":0.058473,"amount":8258.033455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411411,"committee":0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.024166,"floatMarketCap":18559275,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"16:04 EDT","volume":5,"amount":134.025,"timestamp":1753819449765},"impliedVol":0,"impliedVolPercentile":0}]}}}